
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,929.250 | 3,929.250 | 3,929.250 | 3,929.250 | 0.25% |
Mar 31, 2025 | 3,919.480 | 3,919.480 | 3,919.480 | 3,919.480 | -0.03% |
Mar 30, 2025 | 3,920.580 | 3,920.580 | 3,920.580 | 3,920.580 | -0.28% |
Mar 27, 2025 | 3,931.480 | 3,931.480 | 3,932.160 | 3,931.480 | -0.02% |
Mar 26, 2025 | 3,932.160 | 3,932.160 | 3,938.050 | 3,932.160 | -0.15% |
Mar 25, 2025 | 3,938.050 | 3,938.050 | 3,938.050 | 3,931.760 | 0.16% |
Mar 24, 2025 | 3,931.760 | 3,931.760 | 3,956.480 | 3,922.280 | 0.24% |
Mar 23, 2025 | 3,922.280 | 3,922.280 | 3,956.480 | 3,922.280 | -0.86% |
Mar 20, 2025 | 3,956.480 | 3,956.480 | 3,980.190 | 3,956.480 | -0.07% |
Mar 19, 2025 | 3,959.190 | 3,959.190 | 3,980.190 | 3,959.190 | -0.29% |
Mar 18, 2025 | 3,970.780 | 3,970.780 | 3,970.780 | 3,970.780 | -0.38% |
Mar 16, 2025 | 3,985.930 | 3,985.930 | 3,985.930 | 3,985.930 | 0.39% |
Mar 13, 2025 | 3,970.250 | 3,970.250 | 3,970.250 | 3,970.250 | 0.20% |
Mar 12, 2025 | 3,962.500 | 3,962.500 | 3,962.500 | 3,962.500 | 0.28% |
Mar 11, 2025 | 3,951.550 | 3,951.550 | 3,951.550 | 3,951.550 | -0.23% |
Mar 10, 2025 | 3,960.800 | 3,960.800 | 3,960.800 | 3,960.800 | -0.22% |
Mar 09, 2025 | 3,969.350 | 3,969.350 | 3,969.350 | 3,969.350 | 0.18% |
Mar 06, 2025 | 3,962.160 | 3,962.160 | 3,962.160 | 3,962.160 | -0.09% |
Mar 05, 2025 | 3,965.660 | 3,965.660 | 3,965.660 | 3,965.660 | 0.01% |
Mar 04, 2025 | 3,965.430 | 3,965.430 | 3,965.430 | 3,965.430 | -0.15% |
Mar 03, 2025 | 3,971.200 | 3,971.200 | 3,971.200 | 3,971.200 | 0.16% |
Mar 02, 2025 | 3,964.930 | 3,964.930 | 3,964.930 | 3,964.930 | 0.08% |
Highest: 3,985.930 | Lowest: 3,919.480 | Difference: 66.450 | Average: 3,951.875 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review