
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,958.480 | 3,958.480 | 3,958.480 | 3,958.480 | 0.07% |
Apr 23, 2025 | 3,955.590 | 3,955.590 | 3,955.590 | 3,955.590 | 0.36% |
Apr 22, 2025 | 3,941.390 | 3,941.390 | 3,941.390 | 3,941.390 | 0.14% |
Apr 21, 2025 | 3,936.050 | 3,936.050 | 3,936.050 | 3,936.050 | -0.24% |
Apr 20, 2025 | 3,945.340 | 3,945.340 | 3,945.340 | 3,945.340 | 0.11% |
Apr 17, 2025 | 3,940.850 | 3,940.850 | 3,940.850 | 3,940.850 | 0.08% |
Apr 16, 2025 | 3,937.660 | 3,937.660 | 3,937.660 | 3,937.660 | 0.17% |
Apr 15, 2025 | 3,931.030 | 3,931.030 | 3,931.030 | 3,931.030 | 0.35% |
Apr 14, 2025 | 3,917.370 | 3,917.370 | 3,917.370 | 3,917.370 | 0.33% |
Apr 10, 2025 | 3,904.300 | 3,904.300 | 3,904.300 | 3,904.300 | 0.85% |
Apr 09, 2025 | 3,871.260 | 3,871.260 | 3,871.260 | 3,871.260 | -0.45% |
Apr 08, 2025 | 3,888.920 | 3,888.920 | 3,888.920 | 3,888.920 | 0.17% |
Apr 07, 2025 | 3,882.210 | 3,882.210 | 3,882.210 | 3,882.210 | -0.25% |
Apr 06, 2025 | 3,892.050 | 3,892.050 | 3,892.050 | 3,892.050 | -1.21% |
Apr 03, 2025 | 3,939.760 | 3,936.880 | 3,939.760 | 3,936.880 | 0.00% |
Apr 02, 2025 | 3,939.760 | 3,939.760 | 3,939.760 | 3,939.760 | 0.27% |
Apr 01, 2025 | 3,929.250 | 3,929.250 | 3,929.250 | 3,929.250 | 0.25% |
Mar 31, 2025 | 3,919.480 | 3,919.480 | 3,919.480 | 3,919.480 | -0.03% |
Mar 30, 2025 | 3,920.580 | 3,920.580 | 3,920.580 | 3,920.580 | -0.28% |
Mar 27, 2025 | 3,931.480 | 3,931.480 | 3,932.160 | 3,931.480 | -0.02% |
Mar 26, 2025 | 3,932.160 | 3,932.160 | 3,938.050 | 3,932.160 | -0.15% |
Highest: 3,958.480 | Lowest: 3,871.260 | Difference: 87.220 | Average: 3,924.522 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review