
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4,029.830 | 4,029.830 | 4,029.830 | 4,029.830 | 0.08% |
May 29, 2025 | 4,026.780 | 4,026.780 | 4,026.780 | 4,026.780 | 0.01% |
May 28, 2025 | 4,026.410 | 4,026.410 | 4,026.410 | 4,026.410 | 0.20% |
May 27, 2025 | 4,018.350 | 4,018.350 | 4,018.350 | 4,018.350 | 0.10% |
May 26, 2025 | 4,014.450 | 4,014.450 | 4,014.450 | 4,014.450 | 0.24% |
May 25, 2025 | 4,005.030 | 4,005.030 | 4,005.030 | 4,005.030 | 0.07% |
May 22, 2025 | 4,002.060 | 4,002.060 | 4,002.060 | 4,002.060 | -0.26% |
May 21, 2025 | 4,012.390 | 4,012.390 | 4,012.390 | 4,012.390 | -0.23% |
May 20, 2025 | 4,021.550 | 4,021.550 | 4,021.550 | 4,021.550 | -0.19% |
May 19, 2025 | 4,029.330 | 4,029.330 | 4,029.330 | 4,029.330 | -0.17% |
May 18, 2025 | 4,036.060 | 4,036.060 | 4,036.060 | 4,036.060 | 0.26% |
May 15, 2025 | 4,025.410 | 4,025.410 | 4,025.410 | 4,025.410 | 0.13% |
May 14, 2025 | 4,020.060 | 4,020.060 | 4,020.060 | 4,020.060 | 0.26% |
May 13, 2025 | 4,009.450 | 4,009.450 | 4,009.450 | 4,009.450 | 0.32% |
May 12, 2025 | 3,996.810 | 3,996.810 | 3,996.810 | 3,996.810 | 0.08% |
May 11, 2025 | 3,993.740 | 3,993.740 | 3,993.740 | 3,993.740 | -0.00% |
May 08, 2025 | 3,993.770 | 3,993.770 | 3,993.770 | 3,993.770 | 0.20% |
May 07, 2025 | 3,985.980 | 3,985.980 | 3,985.980 | 3,985.980 | 0.13% |
May 06, 2025 | 3,980.650 | 3,980.650 | 3,980.650 | 3,980.650 | -0.00% |
May 05, 2025 | 3,980.670 | 3,980.670 | 3,980.670 | 3,980.670 | 0.06% |
Highest: 4,036.060 | Lowest: 3,980.650 | Difference: 55.410 | Average: 4,010.439 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review