Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.03% |
Apr 24, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.99% |
Apr 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.10% |
Apr 18, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.59% |
Apr 17, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.19% |
Apr 16, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.08% |
Apr 15, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.82% |
Apr 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.24% |
Apr 11, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -1.30% |
Apr 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.56% |
Apr 09, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.03% |
Apr 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 2.33% |
Apr 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.03% |
Apr 24, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.99% |
Apr 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.10% |
Apr 18, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.59% |
Apr 17, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.19% |
Apr 16, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.08% |
Apr 15, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.82% |
Apr 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.24% |
Apr 11, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -1.30% |
Apr 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.56% |
Apr 09, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.03% |
Apr 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | -1.32% |
Apr 07, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.25% |
Apr 04, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.32% |
Apr 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.85% |
Apr 02, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.37% |
Apr 01, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.13% |
Mar 31, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.62% |
Highest: 135.230 | Lowest: 128.220 | Difference: 7.010 | Average: 130.925 | Change %: -3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review