Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -2.45% |
Nov 13, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.30% |
Nov 12, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.20% |
Nov 11, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -1.37% |
Nov 10, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 2.56% |
Nov 07, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.43% |
Nov 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.55% |
Nov 05, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.42% |
Nov 04, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.06% |
Nov 03, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.52% |
Oct 31, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -1.80% |
Oct 30, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.73% |
Nov 14, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -2.45% |
Nov 13, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.30% |
Nov 12, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.20% |
Nov 11, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -1.37% |
Nov 10, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 2.56% |
Nov 07, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.43% |
Nov 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.55% |
Nov 05, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.42% |
Nov 04, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.06% |
Nov 03, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.52% |
Oct 31, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -1.80% |
Oct 30, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.64% |
Oct 29, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 1.14% |
Oct 27, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.64% |
Oct 22, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.04% |
Oct 21, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.04% |
Oct 20, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.05% |
Oct 15, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.32% |
Highest: 140.430 | Lowest: 134.800 | Difference: 5.630 | Average: 137.125 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review