
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.381 | 2.381 | 2.381 | 2.379 | 0.07% |
Jun 03, 2025 | 2.379 | 2.379 | 2.379 | 2.372 | 0.28% |
Jun 02, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.21% |
May 30, 2025 | 2.367 | 2.367 | 2.367 | 2.355 | 0.51% |
May 29, 2025 | 2.355 | 2.355 | 2.364 | 2.355 | -0.37% |
May 28, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.21% |
May 27, 2025 | 2.369 | 2.369 | 2.369 | 2.355 | 0.59% |
May 23, 2025 | 2.355 | 2.355 | 2.355 | 2.347 | 0.35% |
May 22, 2025 | 2.347 | 2.347 | 2.362 | 2.347 | -0.64% |
May 21, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.13% |
May 20, 2025 | 2.359 | 2.359 | 2.359 | 2.324 | 1.51% |
May 19, 2025 | 2.324 | 2.324 | 2.339 | 2.324 | -0.63% |
May 16, 2025 | 2.339 | 2.339 | 2.339 | 2.320 | 0.79% |
May 15, 2025 | 2.320 | 2.320 | 2.320 | 2.314 | 0.25% |
May 14, 2025 | 2.314 | 2.314 | 2.314 | 2.309 | 0.25% |
May 13, 2025 | 2.309 | 2.309 | 2.311 | 2.309 | -0.11% |
May 12, 2025 | 2.311 | 2.311 | 2.311 | 2.305 | 0.27% |
May 09, 2025 | 2.305 | 2.305 | 2.315 | 2.305 | -0.45% |
May 08, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.99% |
May 07, 2025 | 2.293 | 2.293 | 2.293 | 2.289 | 0.14% |
May 06, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.49% |
Highest: 2.381 | Lowest: 2.289 | Difference: 0.091 | Average: 2.340 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review