
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.44% |
Apr 24, 2025 | 27.440 | 27.440 | 27.440 | 27.170 | 0.99% |
Apr 23, 2025 | 27.170 | 27.170 | 27.170 | 26.310 | 1.57% |
Apr 22, 2025 | 26.750 | 26.750 | 26.750 | 26.310 | 1.67% |
Apr 17, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.19% |
Apr 16, 2025 | 26.000 | 26.000 | 26.330 | 26.000 | -1.25% |
Apr 15, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.57% |
Apr 14, 2025 | 26.180 | 26.180 | 26.180 | 25.890 | 1.12% |
Apr 11, 2025 | 25.890 | 25.890 | 25.890 | 25.200 | 2.74% |
Apr 10, 2025 | 25.200 | 25.200 | 25.600 | 25.200 | -1.56% |
Apr 09, 2025 | 25.600 | 25.600 | 25.600 | 24.050 | 6.44% |
Apr 08, 2025 | 24.050 | 24.050 | 27.030 | 24.050 | -2.32% |
Apr 07, 2025 | 24.620 | 24.620 | 27.030 | 24.620 | -8.92% |
Apr 03, 2025 | 27.030 | 27.030 | 27.690 | 27.030 | -2.38% |
Apr 02, 2025 | 27.690 | 27.690 | 27.690 | 27.580 | 0.40% |
Apr 01, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.40% |
Mar 31, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.33% |
Mar 28, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | -1.78% |
Mar 27, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.57% |
Mar 26, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.04% |
Highest: 28.060 | Lowest: 24.050 | Difference: 4.010 | Average: 26.607 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review