Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 232.470 | 232.470 | 232.470 | 232.470 | -0.25% |
Dec 01, 2023 | 233.050 | 233.050 | 233.050 | 233.050 | 0.85% |
Nov 30, 2023 | 231.080 | 231.080 | 231.080 | 231.080 | 0.31% |
Nov 29, 2023 | 230.370 | 230.370 | 230.370 | 230.370 | -0.01% |
Nov 28, 2023 | 230.400 | 230.400 | 230.400 | 230.400 | -0.14% |
Nov 27, 2023 | 230.720 | 230.720 | 230.720 | 230.720 | -0.34% |
Nov 24, 2023 | 231.510 | 231.510 | 231.510 | 231.510 | 0.08% |
Nov 23, 2023 | 231.330 | 231.330 | 231.330 | 231.330 | 0.01% |
Nov 22, 2023 | 231.300 | 231.300 | 231.300 | 231.300 | 0.41% |
Nov 21, 2023 | 230.350 | 230.350 | 230.350 | 230.350 | 0.07% |
Nov 20, 2023 | 230.190 | 230.190 | 230.190 | 230.190 | 0.54% |
Nov 17, 2023 | 228.960 | 228.960 | 228.960 | 228.960 | 0.11% |
Nov 16, 2023 | 228.710 | 228.710 | 228.710 | 228.710 | 0.20% |
Nov 15, 2023 | 228.250 | 228.250 | 228.250 | 228.250 | 0.08% |
Nov 14, 2023 | 228.060 | 228.060 | 228.060 | 228.060 | 1.78% |
Nov 13, 2023 | 224.080 | 224.080 | 224.080 | 224.080 | -0.04% |
Nov 10, 2023 | 224.160 | 224.160 | 224.160 | 224.160 | 0.93% |
Nov 09, 2023 | 222.100 | 222.100 | 222.100 | 222.100 | -0.40% |
Nov 08, 2023 | 222.990 | 222.990 | 222.990 | 222.990 | 0.39% |
Nov 07, 2023 | 222.130 | 222.130 | 222.130 | 222.130 | 0.31% |
Nov 06, 2023 | 221.440 | 221.440 | 221.440 | 221.440 | 0.14% |
Nov 03, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | 0.87% |
Nov 02, 2023 | 219.220 | 219.220 | 219.220 | 219.220 | 2.55% |
Oct 31, 2023 | 213.760 | 213.760 | 213.760 | 213.760 | 0.48% |
Oct 30, 2023 | 212.740 | 212.740 | 212.740 | 212.740 | 1.10% |
Oct 27, 2023 | 210.430 | 210.430 | 210.430 | 210.430 | -0.59% |
Oct 26, 2023 | 211.680 | 211.680 | 211.680 | 211.680 | -1.31% |
Oct 25, 2023 | 214.500 | 214.500 | 214.500 | 214.500 | -0.56% |
Oct 24, 2023 | 215.710 | 215.710 | 215.710 | 215.710 | 0.30% |
Oct 23, 2023 | 215.070 | 215.070 | 215.070 | 215.070 | -7.48% |
Highest: 233.050 | Lowest: 210.430 | Difference: 22.620 | Average: 224.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review