Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 83.830 | 83.830 | 83.830 | 83.830 | -0.15% |
Dec 01, 2023 | 83.960 | 83.960 | 83.960 | 83.960 | 0.18% |
Nov 30, 2023 | 83.810 | 83.810 | 83.810 | 83.810 | 0.35% |
Nov 29, 2023 | 83.520 | 83.520 | 83.520 | 83.520 | -0.33% |
Nov 28, 2023 | 83.800 | 83.800 | 83.800 | 83.800 | 0.40% |
Nov 27, 2023 | 83.470 | 83.470 | 83.470 | 83.470 | -0.35% |
Nov 24, 2023 | 83.760 | 83.760 | 83.760 | 83.760 | -0.75% |
Nov 23, 2023 | 84.390 | 84.390 | 84.390 | 84.390 | 0.23% |
Nov 22, 2023 | 84.200 | 84.200 | 84.200 | 84.200 | 0.42% |
Nov 21, 2023 | 83.850 | 83.850 | 83.850 | 83.850 | -0.32% |
Nov 20, 2023 | 84.120 | 84.120 | 84.120 | 84.120 | 0.63% |
Nov 17, 2023 | 83.590 | 83.590 | 83.590 | 83.590 | -0.13% |
Nov 16, 2023 | 83.700 | 83.700 | 83.700 | 83.700 | -1.19% |
Nov 15, 2023 | 84.710 | 84.710 | 84.710 | 84.710 | 1.51% |
Nov 14, 2023 | 83.450 | 83.450 | 83.450 | 83.450 | 0.77% |
Nov 13, 2023 | 82.810 | 82.810 | 82.810 | 82.810 | 0.41% |
Nov 10, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | -0.46% |
Nov 09, 2023 | 82.850 | 82.850 | 82.850 | 82.850 | -0.12% |
Nov 08, 2023 | 82.950 | 82.950 | 82.950 | 82.950 | -0.25% |
Nov 07, 2023 | 83.160 | 83.160 | 83.160 | 83.160 | 0.04% |
Nov 06, 2023 | 83.130 | 83.130 | 83.130 | 83.130 | 0.87% |
Nov 03, 2023 | 82.410 | 82.410 | 82.410 | 82.410 | 1.64% |
Nov 02, 2023 | 81.080 | 81.080 | 81.080 | 81.080 | 1.80% |
Oct 31, 2023 | 79.650 | 79.650 | 79.650 | 79.650 | -0.98% |
Oct 30, 2023 | 80.440 | 80.440 | 80.440 | 80.440 | -0.33% |
Oct 27, 2023 | 80.710 | 80.710 | 80.710 | 80.710 | 0.81% |
Oct 26, 2023 | 80.060 | 80.060 | 80.060 | 80.060 | -0.47% |
Oct 25, 2023 | 80.440 | 80.440 | 80.440 | 80.440 | -0.27% |
Oct 24, 2023 | 80.660 | 80.660 | 80.660 | 80.660 | 0.55% |
Oct 23, 2023 | 80.220 | 80.220 | 80.220 | 80.220 | -4.31% |
Highest: 84.710 | Lowest: 79.650 | Difference: 5.060 | Average: 82.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review