
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4.167 | 4.167 | 4.172 | 4.167 | -0.12% |
Jul 15, 2025 | 4.172 | 4.174 | 4.174 | 4.172 | 0.00% |
Jul 14, 2025 | 4.172 | 4.172 | 4.197 | 4.172 | -0.13% |
Jul 11, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.06% |
Jul 10, 2025 | 4.176 | 4.191 | 4.197 | 4.176 | -0.57% |
Jul 09, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 0.04% |
Jul 08, 2025 | 4.198 | 4.198 | 4.215 | 4.195 | 0.06% |
Jul 07, 2025 | 4.195 | 4.218 | 4.218 | 4.195 | -0.50% |
Jul 04, 2025 | 4.217 | 4.217 | 4.217 | 3.279 | 0.04% |
Jul 03, 2025 | 4.215 | 4.215 | 4.215 | 3.279 | 0.05% |
Jul 02, 2025 | 4.213 | 4.215 | 4.220 | 4.213 | -0.16% |
Jul 01, 2025 | 4.220 | 4.222 | 4.222 | 4.220 | 0.74% |
Jun 30, 2025 | 4.189 | 4.189 | 4.189 | 4.186 | 0.06% |
Jun 27, 2025 | 4.186 | 4.194 | 4.194 | 4.170 | -0.14% |
Jun 26, 2025 | 4.192 | 4.173 | 4.192 | 4.173 | 0.36% |
Jun 25, 2025 | 4.177 | 4.177 | 4.177 | 4.155 | 0.06% |
Jun 24, 2025 | 4.175 | 4.157 | 4.175 | 4.144 | 0.69% |
Jun 23, 2025 | 4.146 | 4.146 | 4.149 | 4.146 | -0.13% |
Jun 20, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.79% |
Highest: 4.222 | Lowest: 3.279 | Difference: 0.943 | Average: 4.186 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review