![Asian chipmaking stocks rise tracking Nvidia rebound](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 276.88 | 276.88 | 276.88 | 276.88 | -0.75% |
Jun 20, 2024 | 278.96 | 278.96 | 278.96 | 278.96 | -0.42% |
Jun 18, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.18% |
Jun 17, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 1.10% |
Jun 13, 2024 | 276.61 | 276.61 | 276.61 | 276.61 | 1.67% |
Jun 10, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 0.20% |
Jun 06, 2024 | 271.52 | 271.52 | 271.52 | 271.52 | -0.03% |
Jun 05, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 1.43% |
Jun 04, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 0.21% |
Jun 03, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 0.67% |
May 30, 2024 | 265.41 | 265.41 | 265.41 | 265.41 | -0.76% |
May 29, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | -0.72% |
May 28, 2024 | 269.36 | 269.36 | 269.36 | 269.36 | 0.96% |
May 23, 2024 | 266.79 | 266.79 | 266.79 | 266.79 | -0.70% |
May 22, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.23% |
May 21, 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 0.24% |
May 20, 2024 | 268.64 | 268.64 | 268.64 | 268.64 | -2.98% |
Jun 24, 2024 | 276.88 | 276.88 | 276.88 | 276.88 | -0.75% |
Jun 20, 2024 | 278.96 | 278.96 | 278.96 | 278.96 | -0.42% |
Jun 18, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.18% |
Jun 17, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 1.10% |
Jun 13, 2024 | 276.61 | 276.61 | 276.61 | 276.61 | 1.67% |
Jun 10, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 0.20% |
Jun 06, 2024 | 271.52 | 271.52 | 271.52 | 271.52 | -0.03% |
Jun 05, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 1.43% |
Jun 04, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 0.21% |
Jun 03, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 0.67% |
May 30, 2024 | 265.41 | 265.41 | 265.41 | 265.41 | -0.76% |
May 29, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | -0.72% |
May 28, 2024 | 269.36 | 269.36 | 269.36 | 269.36 | 0.96% |
Highest: 280.15 | Lowest: 265.41 | Difference: 14.74 | Average: 272.08 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review