
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 3.391 | 3.391 | 3.391 | 3.391 | -0.02% |
Jun 19, 2019 | 3.392 | 3.392 | 3.392 | 3.392 | 0.70% |
Jun 18, 2019 | 3.368 | 3.368 | 3.368 | 3.368 | 1.21% |
Jun 17, 2019 | 3.328 | 3.328 | 3.328 | 3.328 | -0.10% |
Jun 14, 2019 | 3.331 | 3.331 | 3.331 | 3.331 | -0.80% |
Jun 13, 2019 | 3.358 | 3.358 | 3.358 | 3.358 | 1.03% |
Jun 12, 2019 | 3.324 | 3.324 | 3.324 | 3.324 | -0.69% |
Jun 11, 2019 | 3.347 | 3.347 | 3.347 | 3.347 | 1.01% |
Jun 10, 2019 | 3.313 | 3.313 | 3.313 | 3.313 | -0.30% |
Jun 07, 2019 | 3.323 | 3.323 | 3.323 | 3.323 | 0.63% |
Jun 06, 2019 | 3.303 | 3.303 | 3.303 | 3.303 | 1.05% |
Jun 05, 2019 | 3.268 | 3.268 | 3.268 | 3.268 | -1.08% |
Jun 04, 2019 | 3.304 | 3.304 | 3.304 | 3.304 | 0.62% |
Jun 03, 2019 | 3.284 | 3.284 | 3.284 | 3.284 | 0.04% |
May 31, 2019 | 3.282 | 3.282 | 3.282 | 3.282 | -0.29% |
May 30, 2019 | 3.292 | 3.292 | 3.292 | 3.292 | 1.01% |
May 29, 2019 | 3.259 | 3.259 | 3.259 | 3.259 | 0.54% |
May 28, 2019 | 3.241 | 3.241 | 3.241 | 3.241 | 1.49% |
May 27, 2019 | 3.194 | 3.194 | 3.194 | 3.194 | 1.05% |
May 24, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | -0.34% |
Highest: 3.392 | Lowest: 3.160 | Difference: 0.231 | Average: 3.303 | Change %: 6.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review