Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 277.015 | 277.015 | 277.015 | 277.015 | 1.23% |
May 29, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -1.23% |
May 28, 2024 | 277.044 | 277.044 | 277.044 | 277.044 | -0.09% |
May 27, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.91% |
May 24, 2024 | 274.803 | 274.803 | 274.803 | 274.803 | -0.07% |
May 23, 2024 | 274.998 | 274.998 | 274.998 | 274.998 | 0.17% |
May 22, 2024 | 274.543 | 274.543 | 274.543 | 274.543 | -0.02% |
May 21, 2024 | 274.592 | 274.592 | 274.592 | 274.592 | 0.19% |
May 17, 2024 | 274.075 | 274.075 | 274.075 | 274.075 | 0.55% |
May 16, 2024 | 272.582 | 272.582 | 272.582 | 272.582 | 0.38% |
May 15, 2024 | 271.549 | 271.549 | 271.549 | 271.549 | 1.10% |
May 14, 2024 | 268.604 | 268.604 | 268.604 | 268.604 | 1.34% |
May 13, 2024 | 265.053 | 265.053 | 265.053 | 265.053 | 0.25% |
May 10, 2024 | 264.382 | 264.382 | 264.382 | 264.382 | 0.23% |
May 08, 2024 | 263.763 | 263.763 | 263.763 | 263.763 | 0.51% |
May 07, 2024 | 262.415 | 262.415 | 262.415 | 262.415 | 0.41% |
May 06, 2024 | 261.335 | 261.335 | 261.335 | 261.335 | 0.86% |
May 03, 2024 | 259.106 | 259.106 | 259.106 | 259.106 | -0.54% |
May 02, 2024 | 260.508 | 260.508 | 260.508 | 260.508 | 0.59% |
Highest: 277.300 | Lowest: 259.106 | Difference: 18.194 | Average: 269.859 | Change %: 6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review