
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 384.790 | 384.790 | 384.790 | 383.190 | 0.42% |
Aug 07, 2025 | 383.190 | 383.190 | 383.190 | 383.190 | 0.39% |
Aug 06, 2025 | 381.690 | 381.690 | 381.690 | 381.690 | 1.02% |
Aug 05, 2025 | 377.840 | 377.840 | 377.840 | 375.870 | 0.52% |
Aug 04, 2025 | 375.870 | 375.870 | 375.870 | 370.590 | 1.42% |
Aug 01, 2025 | 370.590 | 370.590 | 377.440 | 370.590 | -1.81% |
Jul 31, 2025 | 377.440 | 377.440 | 377.440 | 377.440 | -0.65% |
Jul 30, 2025 | 379.910 | 379.910 | 379.910 | 376.450 | 0.92% |
Jul 29, 2025 | 376.450 | 376.450 | 376.450 | 372.010 | 1.19% |
Jul 28, 2025 | 372.010 | 372.010 | 372.600 | 372.010 | -0.16% |
Jul 25, 2025 | 372.600 | 372.600 | 372.600 | 371.300 | 0.35% |
Jul 24, 2025 | 371.300 | 371.300 | 371.300 | 371.300 | -0.22% |
Jul 23, 2025 | 372.130 | 372.130 | 372.130 | 372.130 | 0.79% |
Jul 22, 2025 | 369.210 | 369.210 | 369.210 | 369.210 | 0.30% |
Jul 21, 2025 | 368.100 | 368.100 | 369.580 | 368.100 | -0.40% |
Jul 18, 2025 | 369.580 | 369.580 | 369.580 | 367.410 | 0.59% |
Jul 17, 2025 | 367.410 | 367.410 | 367.410 | 367.410 | 1.18% |
Jul 16, 2025 | 363.110 | 363.110 | 363.110 | 363.110 | -0.53% |
Jul 15, 2025 | 365.030 | 365.030 | 368.480 | 365.030 | -0.94% |
Jul 14, 2025 | 368.480 | 368.480 | 368.480 | 367.040 | 0.39% |
Jul 11, 2025 | 367.040 | 367.040 | 369.540 | 367.040 | -0.68% |
Highest: 384.790 | Lowest: 363.110 | Difference: 21.680 | Average: 373.037 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review