Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.40% |
Nov 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.07% |
Nov 22, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 1.15% |
Nov 21, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.10% |
Nov 20, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.73% |
Nov 19, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.64% |
Nov 18, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.61% |
Nov 15, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.01% |
Nov 14, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.53% |
Nov 13, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -1.11% |
Nov 12, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -1.66% |
Nov 11, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 1.55% |
Nov 08, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.46% |
Nov 07, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 1.73% |
Nov 06, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.66% |
Nov 05, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.31% |
Nov 04, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.06% |
Nov 01, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 1.77% |
Oct 31, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.93% |
Oct 30, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.91% |
Oct 29, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.13% |
Oct 28, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.48% |
Highest: 109.390 | Lowest: 103.580 | Difference: 5.810 | Average: 106.500 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review