Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Li Aktier Europa (LP68011955)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
107.570 -1.820    -1.66%
12/11 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060240091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 128.67M
LI Aktier Europa 107.570 -1.820 -1.66%

LP68011955 Historical Data

 
Get free historical data for LP68011955 fund. You'll find the end of day price of the Li Aktier Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 107.570 107.570 107.570 107.570 -1.66%
Nov 11, 2024 109.390 109.390 109.390 109.390 1.55%
Nov 08, 2024 107.720 107.720 107.720 107.720 -0.46%
Nov 07, 2024 108.220 108.220 108.220 108.220 1.73%
Nov 06, 2024 106.380 106.380 106.380 106.380 0.66%
Nov 05, 2024 105.680 105.680 105.680 105.680 0.31%
Nov 04, 2024 105.350 105.350 105.350 105.350 -0.06%
Nov 01, 2024 105.410 105.410 105.410 105.410 1.77%
Oct 31, 2024 103.580 103.580 103.580 103.580 -0.93%
Oct 30, 2024 104.550 104.550 104.550 104.550 -0.91%
Oct 29, 2024 105.510 105.510 105.510 105.510 -0.13%
Oct 28, 2024 105.650 105.650 105.650 105.650 0.48%
Oct 25, 2024 105.150 105.150 105.150 105.150 -0.37%
Oct 24, 2024 105.540 105.540 105.540 105.540 0.29%
Oct 23, 2024 105.240 105.240 105.240 105.240 -0.11%
Oct 22, 2024 105.360 105.360 105.360 105.360 -0.77%
Oct 21, 2024 106.180 106.180 106.180 106.180 -0.02%
Oct 18, 2024 106.200 106.200 106.200 106.200 -0.19%
Oct 17, 2024 106.400 106.400 106.400 106.400 0.58%
Oct 16, 2024 105.790 105.790 105.790 105.790 -0.58%
Oct 15, 2024 106.410 106.410 106.410 106.410 0.61%
Oct 14, 2024 105.760 105.760 105.760 105.760 0.45%
Highest: 109.390 Lowest: 103.580 Difference: 5.810 Average: 106.047 Change %: 2.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68011955 Comments

Write your thoughts about Li Aktier Europa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email