
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.043 | 24.043 | 24.043 | 23.870 | 0.72% |
Jun 25, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.81% |
Jun 24, 2025 | 23.679 | 23.679 | 23.679 | 23.231 | 1.93% |
Jun 20, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.86% |
Jun 19, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | -1.15% |
Jun 18, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | -0.25% |
Jun 17, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.02% |
Jun 16, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.49% |
Jun 13, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | -0.50% |
Jun 12, 2025 | 23.366 | 23.366 | 23.366 | 23.366 | 0.12% |
Jun 11, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.97% |
Jun 10, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.82% |
Jun 06, 2025 | 22.927 | 22.927 | 22.977 | 22.927 | -0.21% |
Jun 05, 2025 | 22.977 | 22.977 | 22.977 | 22.905 | 0.31% |
Jun 04, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | 0.52% |
Jun 03, 2025 | 22.787 | 22.787 | 22.787 | 22.706 | 0.36% |
Jun 02, 2025 | 22.706 | 22.706 | 22.731 | 22.706 | -0.11% |
May 30, 2025 | 22.731 | 22.731 | 22.807 | 22.731 | -0.33% |
May 28, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.26% |
May 27, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | -0.04% |
Highest: 24.043 | Lowest: 22.706 | Difference: 1.336 | Average: 23.177 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review