
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.984 | 19.984 | 19.984 | 19.984 | 0.31% |
Jun 04, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | 0.51% |
Jun 03, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.35% |
Jun 02, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.11% |
May 30, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | -0.34% |
May 28, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.26% |
May 27, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | -0.04% |
May 26, 2025 | 19.797 | 19.797 | 19.871 | 19.797 | -0.37% |
May 23, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 0.17% |
May 22, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | -0.35% |
May 21, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | 0.66% |
May 20, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | 0.33% |
May 19, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | -0.03% |
May 16, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | -0.15% |
May 15, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | -0.47% |
May 14, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 1.26% |
May 13, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.42% |
May 12, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 1.33% |
May 08, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -0.03% |
Highest: 19.984 | Lowest: 19.416 | Difference: 0.569 | Average: 19.777 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review