
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.72% |
Jun 25, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | 0.80% |
Jun 24, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 1.92% |
Jun 20, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 0.86% |
Jun 19, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | -1.15% |
Jun 18, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.25% |
Jun 17, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.02% |
Jun 16, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | 0.49% |
Jun 13, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | -0.51% |
Jun 12, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.12% |
Jun 11, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | 0.96% |
Jun 10, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | 0.81% |
Jun 06, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | -0.22% |
Jun 05, 2025 | 19.984 | 19.984 | 19.984 | 19.984 | 0.31% |
Jun 04, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | 0.51% |
Jun 03, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.35% |
Jun 02, 2025 | 19.751 | 19.751 | 19.751 | 19.751 | -0.11% |
May 30, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | -0.34% |
May 28, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.26% |
May 27, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | -0.04% |
Highest: 20.901 | Lowest: 19.751 | Difference: 1.150 | Average: 20.155 | Change %: 5.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review