Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.21% |
May 30, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.34% |
May 29, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 28, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.49% |
May 27, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.15% |
May 24, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.16% |
May 23, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.75% |
May 22, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.12% |
May 21, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.62% |
May 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.33% |
May 17, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.16% |
May 16, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.76% |
May 15, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.11% |
May 14, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.17% |
May 13, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.46% |
May 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.22% |
May 09, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -1.12% |
May 08, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.98% |
May 07, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.41% |
May 06, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.04% |
May 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.20% |
May 02, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -2.16% |
Highest: 2.086 | Lowest: 2.036 | Difference: 0.050 | Average: 2.068 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review