
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.059 | 1.059 | 1.059 | 1.040 | 1.85% |
Jun 25, 2025 | 1.040 | 1.040 | 1.058 | 1.040 | -1.69% |
Jun 24, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.55% |
Jun 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.28% |
Jun 20, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -1.41% |
Jun 18, 2025 | 1.064 | 1.064 | 1.065 | 1.064 | -0.09% |
Jun 17, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -0.51% |
Jun 16, 2025 | 1.071 | 1.071 | 1.071 | 1.045 | 2.44% |
Jun 13, 2025 | 1.045 | 1.045 | 1.050 | 1.045 | -0.46% |
Jun 12, 2025 | 1.050 | 1.050 | 1.052 | 1.050 | -0.16% |
Jun 11, 2025 | 1.052 | 1.052 | 1.052 | 1.039 | 1.27% |
Jun 10, 2025 | 1.039 | 1.039 | 1.039 | 1.036 | 0.22% |
Jun 09, 2025 | 1.036 | 1.036 | 1.036 | 1.034 | 0.26% |
Jun 06, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.32% |
Jun 05, 2025 | 1.037 | 1.037 | 1.037 | 1.026 | 1.02% |
Jun 04, 2025 | 1.026 | 1.026 | 1.031 | 1.026 | -0.47% |
Jun 03, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 2.22% |
May 30, 2025 | 1.009 | 1.009 | 1.021 | 1.009 | -1.16% |
May 29, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.20% |
May 28, 2025 | 1.019 | 1.019 | 1.029 | 1.019 | -1.02% |
Highest: 1.071 | Lowest: 1.009 | Difference: 0.062 | Average: 1.043 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review