
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.13% |
May 30, 2025 | 94.006 | 94.006 | 94.006 | 94.006 | 0.08% |
May 28, 2025 | 93.933 | 93.933 | 93.933 | 93.933 | 0.11% |
May 27, 2025 | 93.825 | 93.825 | 93.825 | 93.479 | 0.37% |
May 23, 2025 | 93.479 | 93.479 | 93.479 | 93.227 | 0.27% |
May 22, 2025 | 93.227 | 93.227 | 93.736 | 93.227 | -0.54% |
May 21, 2025 | 93.736 | 93.736 | 93.979 | 93.736 | -0.26% |
May 20, 2025 | 93.979 | 93.979 | 93.979 | 93.620 | 0.38% |
May 19, 2025 | 93.620 | 93.620 | 94.025 | 93.620 | -0.43% |
May 16, 2025 | 94.025 | 94.025 | 94.025 | 93.500 | 0.56% |
May 15, 2025 | 93.500 | 93.500 | 93.790 | 93.500 | -0.31% |
May 14, 2025 | 93.790 | 93.790 | 93.790 | 93.710 | 0.09% |
May 13, 2025 | 93.710 | 93.710 | 93.710 | 93.360 | 0.38% |
May 12, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.19% |
May 08, 2025 | 93.180 | 93.180 | 93.180 | 93.080 | 0.11% |
May 07, 2025 | 93.080 | 93.080 | 93.080 | 92.561 | 0.56% |
May 06, 2025 | 92.561 | 92.561 | 92.561 | 92.561 | -0.40% |
May 02, 2025 | 92.929 | 92.929 | 92.929 | 92.929 | -0.34% |
Apr 30, 2025 | 93.241 | 93.241 | 93.241 | 93.241 | -0.04% |
Apr 29, 2025 | 93.283 | 93.283 | 93.283 | 93.283 | 0.06% |
Highest: 94.025 | Lowest: 92.561 | Difference: 1.464 | Average: 93.517 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review