Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.28% |
Jan 26, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | -0.47% |
Jan 25, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.03% |
Jan 24, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.47% |
Jan 23, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.54% |
Jan 22, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -1.00% |
Jan 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.59% |
Jan 18, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.98% |
Jan 17, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -3.10% |
Jan 16, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.69% |
Jan 15, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | -0.65% |
Jan 12, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.52% |
Jan 11, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | 0.12% |
Jan 10, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.12% |
Jan 09, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.50% |
Jan 08, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | -1.33% |
Jan 05, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | -0.04% |
Jan 04, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.87% |
Jan 03, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.95% |
Jan 02, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.74% |
Dec 29, 2023 | 19.419 | 19.419 | 19.419 | 19.419 | 0.43% |
Dec 28, 2023 | 19.337 | 19.337 | 19.337 | 19.337 | 1.57% |
Dec 27, 2023 | 19.038 | 19.038 | 19.038 | 19.038 | 0.59% |
Dec 22, 2023 | 18.927 | 18.927 | 18.927 | 18.927 | -0.89% |
Dec 21, 2023 | 19.097 | 19.097 | 19.097 | 19.097 | 0.16% |
Dec 20, 2023 | 19.067 | 19.067 | 19.067 | 19.067 | 0.78% |
Dec 19, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
Dec 18, 2023 | 18.981 | 18.981 | 18.981 | 18.981 | 0.14% |
Dec 15, 2023 | 18.954 | 18.954 | 18.954 | 18.954 | 0.51% |
Dec 14, 2023 | 18.858 | 18.858 | 18.858 | 18.858 | 5.17% |
Highest: 19.419 | Lowest: 17.848 | Difference: 1.571 | Average: 18.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review