Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.07% |
Mar 19, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.23% |
Mar 18, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -0.15% |
Mar 15, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.13% |
Mar 14, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.34% |
Mar 13, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.85% |
Mar 12, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | -0.22% |
Mar 11, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.26% |
Mar 08, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.16% |
Mar 07, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.00% |
Mar 06, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.06% |
Mar 05, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.20% |
Mar 04, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.55% |
Mar 01, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.24% |
Feb 29, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
Feb 28, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.36% |
Feb 27, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.22% |
Feb 26, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.01% |
Feb 23, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.13% |
Feb 22, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.35% |
Feb 21, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.04% |
Feb 20, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -0.16% |
Feb 19, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.00% |
Feb 09, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | -0.01% |
Feb 08, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.07% |
Feb 07, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.49% |
Feb 06, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.12% |
Feb 05, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 1.13% |
Feb 02, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -0.43% |
Feb 01, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.03% |
Highest: 18.244 | Lowest: 17.979 | Difference: 0.265 | Average: 18.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review