
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 3.57 | 3.57 | 3.57 | 3.55 | 0.64% |
May 15, 2025 | 3.55 | 3.55 | 3.55 | 3.53 | 0.42% |
May 14, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | -0.37% |
May 13, 2025 | 3.55 | 3.55 | 3.55 | 3.48 | 1.83% |
May 12, 2025 | 3.48 | 3.48 | 3.48 | 3.46 | 0.68% |
May 09, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.15% |
May 08, 2025 | 3.45 | 3.45 | 3.45 | 3.43 | 0.75% |
May 07, 2025 | 3.43 | 3.43 | 3.45 | 3.43 | -0.55% |
May 06, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.43% |
May 02, 2025 | 3.43 | 3.43 | 3.43 | 3.39 | 1.36% |
May 01, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.20% |
Apr 30, 2025 | 3.38 | 3.38 | 3.38 | 3.33 | 1.42% |
Apr 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Apr 28, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.43% |
Apr 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.67% |
Apr 24, 2025 | 3.27 | 3.27 | 3.27 | 3.24 | 0.97% |
Apr 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.09% |
Apr 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -2.43% |
Apr 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.89% |
Apr 16, 2025 | 3.25 | 3.25 | 3.26 | 3.25 | -0.35% |
Highest: 3.57 | Lowest: 3.14 | Difference: 0.43 | Average: 3.39 | Change %: 9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review