
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | -0.66% |
Jun 04, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.80% |
Jun 03, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 1.05% |
Jun 02, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.04% |
May 30, 2025 | 5.312 | 5.312 | 5.353 | 5.312 | -0.78% |
May 29, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | -0.57% |
May 28, 2025 | 5.384 | 5.384 | 5.395 | 5.384 | -0.20% |
May 27, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 1.74% |
May 26, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.59% |
May 23, 2025 | 5.271 | 5.271 | 5.271 | 5.254 | 0.34% |
May 22, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.06% |
May 21, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -1.92% |
May 20, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | 0.38% |
May 19, 2025 | 5.339 | 5.339 | 5.339 | 5.265 | 0.97% |
May 16, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.44% |
May 15, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.80% |
May 14, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -0.68% |
May 13, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 2.51% |
May 12, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.20% |
May 09, 2025 | 5.140 | 5.140 | 5.140 | 5.109 | 0.60% |
Highest: 5.395 | Lowest: 5.109 | Difference: 0.286 | Average: 5.291 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review