![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | 0.45% |
Feb 12, 2025 | 241.195 | 241.195 | 241.195 | 241.195 | -0.19% |
Feb 11, 2025 | 241.649 | 241.649 | 241.649 | 241.649 | -0.05% |
Feb 10, 2025 | 241.774 | 241.774 | 241.774 | 241.774 | 0.38% |
Feb 09, 2025 | 240.858 | 240.858 | 240.858 | 240.858 | 0.00% |
Feb 08, 2025 | 240.858 | 240.858 | 240.858 | 240.858 | -0.00% |
Feb 07, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.27% |
Feb 06, 2025 | 241.506 | 241.506 | 241.506 | 241.506 | 0.49% |
Feb 05, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | 0.28% |
Feb 04, 2025 | 239.677 | 239.677 | 239.677 | 239.677 | 0.40% |
Feb 03, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -0.56% |
Feb 02, 2025 | 240.063 | 240.063 | 240.063 | 240.063 | 0.00% |
Feb 01, 2025 | 240.062 | 240.062 | 240.062 | 240.062 | -0.00% |
Jan 31, 2025 | 240.069 | 240.069 | 240.069 | 240.069 | -0.06% |
Jan 30, 2025 | 240.204 | 240.204 | 240.204 | 240.204 | 0.35% |
Jan 29, 2025 | 239.374 | 239.374 | 239.374 | 239.374 | 0.00% |
Jan 28, 2025 | 239.371 | 239.371 | 239.371 | 239.371 | 0.50% |
Jan 27, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | -0.42% |
Jan 26, 2025 | 239.188 | 239.188 | 239.188 | 239.188 | 0.00% |
Jan 25, 2025 | 239.184 | 239.184 | 239.184 | 239.184 | -0.00% |
Jan 24, 2025 | 239.189 | 239.189 | 239.189 | 239.189 | -0.26% |
Jan 23, 2025 | 239.806 | 239.806 | 239.806 | 239.806 | 0.32% |
Jan 22, 2025 | 239.047 | 239.047 | 239.047 | 239.047 | 0.24% |
Jan 21, 2025 | 238.481 | 238.481 | 238.481 | 238.481 | 0.45% |
Jan 20, 2025 | 237.408 | 237.408 | 237.408 | 237.408 | -0.13% |
Jan 19, 2025 | 237.712 | 237.712 | 237.712 | 237.712 | 0.00% |
Jan 18, 2025 | 237.712 | 237.712 | 237.712 | 237.712 | 0.00% |
Jan 17, 2025 | 237.707 | 237.707 | 237.707 | 237.707 | 0.36% |
Highest: 242.270 | Lowest: 237.408 | Difference: 4.862 | Average: 239.731 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review