Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | 0.28% |
Feb 04, 2025 | 239.677 | 239.677 | 239.677 | 239.677 | 0.40% |
Feb 03, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -0.56% |
Feb 02, 2025 | 240.063 | 240.063 | 240.063 | 240.063 | 0.00% |
Feb 01, 2025 | 240.062 | 240.062 | 240.062 | 240.062 | -0.00% |
Jan 31, 2025 | 240.069 | 240.069 | 240.069 | 240.069 | -0.06% |
Jan 30, 2025 | 240.204 | 240.204 | 240.204 | 240.204 | 0.35% |
Jan 29, 2025 | 239.374 | 239.374 | 239.374 | 239.374 | 0.00% |
Jan 28, 2025 | 239.371 | 239.371 | 239.371 | 239.371 | 0.50% |
Jan 27, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | -0.42% |
Jan 26, 2025 | 239.188 | 239.188 | 239.188 | 239.188 | 0.00% |
Jan 25, 2025 | 239.184 | 239.184 | 239.184 | 239.184 | -0.00% |
Jan 24, 2025 | 239.189 | 239.189 | 239.189 | 239.189 | -0.26% |
Jan 23, 2025 | 239.806 | 239.806 | 239.806 | 239.806 | 0.32% |
Jan 22, 2025 | 239.047 | 239.047 | 239.047 | 239.047 | 0.24% |
Jan 21, 2025 | 238.481 | 238.481 | 238.481 | 238.481 | 0.45% |
Jan 20, 2025 | 237.408 | 237.408 | 237.408 | 237.408 | -0.13% |
Jan 19, 2025 | 237.712 | 237.712 | 237.712 | 237.712 | 0.00% |
Jan 18, 2025 | 237.712 | 237.712 | 237.712 | 237.712 | 0.00% |
Jan 17, 2025 | 237.707 | 237.707 | 237.707 | 237.707 | 0.36% |
Jan 16, 2025 | 236.863 | 236.863 | 236.863 | 236.863 | 0.15% |
Jan 15, 2025 | 236.499 | 236.499 | 236.499 | 236.499 | 0.83% |
Jan 14, 2025 | 234.552 | 234.552 | 234.552 | 234.552 | -0.19% |
Jan 13, 2025 | 235.001 | 235.001 | 235.001 | 235.001 | -0.11% |
Jan 12, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 0.00% |
Jan 11, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 0.00% |
Jan 10, 2025 | 235.249 | 235.249 | 235.249 | 235.249 | -0.59% |
Jan 09, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | 0.01% |
Jan 08, 2025 | 236.628 | 236.628 | 236.628 | 236.628 | 0.03% |
Jan 07, 2025 | 236.565 | 236.565 | 236.565 | 236.565 | -0.22% |
Highest: 240.340 | Lowest: 234.552 | Difference: 5.788 | Average: 238.000 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review