Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 5.531 | 5.531 | 5.531 | 5.531 | 0.02% |
Apr 29, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | -0.31% |
Apr 28, 2021 | 5.547 | 5.547 | 5.547 | 5.547 | -0.11% |
Apr 27, 2021 | 5.553 | 5.553 | 5.553 | 5.553 | -0.09% |
Apr 26, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.07% |
Apr 23, 2021 | 5.562 | 5.562 | 5.562 | 5.562 | -0.07% |
Apr 22, 2021 | 5.566 | 5.566 | 5.566 | 5.566 | -0.05% |
Apr 21, 2021 | 5.569 | 5.569 | 5.569 | 5.569 | 0.11% |
Apr 20, 2021 | 5.563 | 5.563 | 5.563 | 5.563 | 0.09% |
Apr 19, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.18% |
Apr 16, 2021 | 5.568 | 5.568 | 5.568 | 5.568 | 0.07% |
Apr 14, 2021 | 5.564 | 5.564 | 5.564 | 5.564 | -0.23% |
Apr 13, 2021 | 5.577 | 5.577 | 5.577 | 5.577 | -0.07% |
Apr 12, 2021 | 5.581 | 5.581 | 5.581 | 5.581 | -0.07% |
Apr 09, 2021 | 5.585 | 5.585 | 5.585 | 5.585 | -0.32% |
Apr 08, 2021 | 5.603 | 5.603 | 5.603 | 5.603 | 0.09% |
Apr 07, 2021 | 5.598 | 5.598 | 5.598 | 5.598 | 0.05% |
Apr 06, 2021 | 5.595 | 5.595 | 5.595 | 5.595 | -0.27% |
Apr 01, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 0.25% |
Mar 31, 2021 | 5.596 | 5.596 | 5.596 | 5.596 | 0.07% |
Mar 30, 2021 | 5.592 | 5.592 | 5.592 | 5.592 | -0.25% |
Mar 29, 2021 | 5.606 | 5.606 | 5.606 | 5.606 | -0.18% |
Mar 26, 2021 | 5.616 | 5.616 | 5.616 | 5.616 | -0.25% |
Mar 25, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.16% |
Mar 24, 2021 | 5.621 | 5.621 | 5.621 | 5.621 | 0.11% |
Mar 23, 2021 | 5.615 | 5.615 | 5.615 | 5.615 | 0.25% |
Mar 22, 2021 | 5.601 | 5.601 | 5.601 | 5.601 | 0.05% |
Mar 19, 2021 | 5.598 | 5.598 | 5.598 | 5.598 | 0.18% |
Mar 18, 2021 | 5.588 | 5.588 | 5.588 | 5.588 | -0.07% |
Mar 17, 2021 | 5.592 | 5.592 | 5.592 | 5.592 | 1.10% |
Highest: 5.630 | Lowest: 5.530 | Difference: 0.100 | Average: 5.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review