
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.35% |
Nov 28, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.46% |
Nov 27, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.47% |
Nov 26, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.72% |
Nov 25, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -0.83% |
Nov 22, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.20% |
Nov 21, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.33% |
Nov 20, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.79% |
Nov 19, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.16% |
Nov 18, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.65% |
Nov 15, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.06% |
Nov 14, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.13% |
Nov 13, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.52% |
Nov 12, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.66% |
Nov 11, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.40% |
Nov 08, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.93% |
Nov 07, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.76% |
Nov 06, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -1.51% |
Nov 05, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.56% |
Nov 04, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.09% |
Highest: 9.017 | Lowest: 8.726 | Difference: 0.292 | Average: 8.850 | Change %: -2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review