Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.11% |
Nov 19, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.03% |
Nov 18, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.10% |
Nov 14, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.04% |
Nov 13, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.16% |
Nov 12, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.04% |
Nov 11, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.12% |
Nov 08, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.23% |
Nov 06, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.11% |
Nov 05, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 0.31% |
Nov 04, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.12% |
Nov 01, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.02% |
Oct 31, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.03% |
Oct 30, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.60% |
Nov 21, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.11% |
Nov 19, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.03% |
Nov 18, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.10% |
Nov 14, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.04% |
Nov 13, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.16% |
Nov 12, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.04% |
Nov 11, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.12% |
Nov 08, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.23% |
Nov 06, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.11% |
Nov 05, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 0.31% |
Nov 04, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.12% |
Nov 01, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.02% |
Oct 31, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.03% |
Oct 30, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.12% |
Oct 29, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.03% |
Oct 28, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.09% |
Highest: 6.164 | Lowest: 6.117 | Difference: 0.047 | Average: 6.144 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review