Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.20% |
Jun 11, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -1.02% |
Jun 10, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.74% |
Jun 07, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.28% |
Jun 06, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.65% |
Jun 05, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.56% |
Jun 04, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -2.17% |
May 31, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 1.02% |
May 30, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.46% |
May 29, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.95% |
May 28, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.35% |
May 27, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.38% |
May 24, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.24% |
May 23, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.35% |
May 22, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.63% |
May 21, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.21% |
May 20, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.74% |
May 17, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.57% |
May 16, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 3.25% |
Jun 12, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.20% |
Jun 11, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -1.02% |
Jun 10, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.74% |
Jun 07, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.28% |
Jun 06, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.65% |
Jun 05, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.56% |
Jun 04, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -2.17% |
May 31, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 1.02% |
May 30, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.46% |
May 29, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.95% |
May 28, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.35% |
Highest: 2.843 | Lowest: 2.733 | Difference: 0.110 | Average: 2.779 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review