
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 270.774 | 270.774 | 270.774 | 270.774 | -0.72% |
Apr 15, 2025 | 272.741 | 272.741 | 278.131 | 272.741 | -1.94% |
Apr 14, 2025 | 278.131 | 278.131 | 278.131 | 278.131 | 0.10% |
Apr 11, 2025 | 277.864 | 277.864 | 277.864 | 272.475 | 1.98% |
Apr 10, 2025 | 272.475 | 272.475 | 272.475 | 272.475 | -6.45% |
Apr 09, 2025 | 291.254 | 291.254 | 291.254 | 291.254 | 3.29% |
Apr 08, 2025 | 281.985 | 281.985 | 281.985 | 281.985 | -3.27% |
Apr 07, 2025 | 291.507 | 291.507 | 291.507 | 291.507 | -5.29% |
Apr 04, 2025 | 307.788 | 307.788 | 307.788 | 307.788 | -4.16% |
Apr 03, 2025 | 321.163 | 321.163 | 321.163 | 321.163 | -3.48% |
Apr 02, 2025 | 332.740 | 332.740 | 332.740 | 332.740 | -0.48% |
Apr 01, 2025 | 334.329 | 334.329 | 334.329 | 334.329 | 0.48% |
Mar 31, 2025 | 332.716 | 332.716 | 332.716 | 332.716 | -0.63% |
Mar 28, 2025 | 334.841 | 334.841 | 337.998 | 334.841 | -0.93% |
Mar 27, 2025 | 337.998 | 337.998 | 337.998 | 337.998 | 0.97% |
Mar 26, 2025 | 334.753 | 334.753 | 334.753 | 334.753 | 1.03% |
Mar 25, 2025 | 331.331 | 331.331 | 331.331 | 331.331 | 0.93% |
Mar 24, 2025 | 328.271 | 328.271 | 328.271 | 328.271 | -0.23% |
Mar 21, 2025 | 329.043 | 329.043 | 329.043 | 323.878 | 1.59% |
Mar 20, 2025 | 323.878 | 323.878 | 323.878 | 323.878 | 0.46% |
Highest: 337.998 | Lowest: 270.774 | Difference: 67.224 | Average: 309.279 | Change %: -16.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review