
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 334.841 | 334.841 | 337.998 | 334.841 | -0.93% |
Mar 27, 2025 | 337.998 | 337.998 | 337.998 | 337.998 | 0.97% |
Mar 26, 2025 | 334.753 | 334.753 | 334.753 | 334.753 | 1.03% |
Mar 25, 2025 | 331.331 | 331.331 | 331.331 | 331.331 | 0.93% |
Mar 24, 2025 | 328.271 | 328.271 | 328.271 | 328.271 | -0.23% |
Mar 21, 2025 | 329.043 | 329.043 | 329.043 | 323.878 | 1.59% |
Mar 20, 2025 | 323.878 | 323.878 | 323.878 | 323.878 | 0.46% |
Mar 19, 2025 | 322.411 | 322.411 | 322.411 | 322.411 | 0.38% |
Mar 18, 2025 | 321.194 | 321.194 | 321.194 | 321.194 | 0.07% |
Mar 17, 2025 | 320.975 | 320.975 | 320.975 | 320.975 | 2.19% |
Mar 14, 2025 | 314.097 | 314.097 | 314.097 | 314.097 | 3.67% |
Mar 13, 2025 | 302.971 | 302.971 | 302.971 | 302.971 | -9.52% |
Mar 28, 2025 | 334.841 | 334.841 | 337.998 | 334.841 | -0.93% |
Mar 27, 2025 | 337.998 | 337.998 | 337.998 | 337.998 | 0.97% |
Mar 26, 2025 | 334.753 | 334.753 | 334.753 | 334.753 | 1.03% |
Mar 25, 2025 | 331.331 | 331.331 | 331.331 | 331.331 | 0.93% |
Mar 24, 2025 | 328.271 | 328.271 | 328.271 | 328.271 | -0.23% |
Mar 21, 2025 | 329.043 | 329.043 | 329.043 | 323.878 | 1.59% |
Mar 20, 2025 | 323.878 | 323.878 | 323.878 | 323.878 | 0.46% |
Mar 19, 2025 | 322.411 | 322.411 | 322.411 | 322.411 | 0.38% |
Mar 18, 2025 | 321.194 | 321.194 | 321.194 | 321.194 | 0.07% |
Mar 17, 2025 | 320.975 | 320.975 | 320.975 | 320.975 | 2.19% |
Mar 14, 2025 | 314.097 | 314.097 | 314.097 | 314.097 | 3.67% |
Mar 13, 2025 | 302.971 | 302.971 | 302.971 | 302.971 | 0.74% |
Mar 12, 2025 | 300.751 | 300.751 | 300.751 | 300.751 | 0.28% |
Mar 11, 2025 | 299.910 | 299.910 | 299.910 | 299.910 | -1.93% |
Mar 10, 2025 | 305.818 | 305.818 | 305.818 | 305.818 | -0.16% |
Mar 07, 2025 | 306.316 | 306.316 | 306.316 | 306.316 | 1.16% |
Mar 06, 2025 | 302.792 | 302.792 | 302.792 | 302.792 | -0.79% |
Mar 05, 2025 | 305.212 | 305.212 | 305.212 | 305.212 | -4.37% |
Highest: 337.998 | Lowest: 299.910 | Difference: 38.089 | Average: 320.811 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review