
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2023 | 23.408 | 23.408 | 23.408 | 23.408 | -0.10% |
Nov 07, 2023 | 23.432 | 23.432 | 23.432 | 23.432 | -0.39% |
Nov 06, 2023 | 23.524 | 23.524 | 23.524 | 23.524 | 0.21% |
Nov 03, 2023 | 23.474 | 23.474 | 23.474 | 23.474 | 0.50% |
Nov 02, 2023 | 23.356 | 23.356 | 23.356 | 23.356 | 1.14% |
Nov 01, 2023 | 23.094 | 23.094 | 23.094 | 23.094 | 0.68% |
Oct 31, 2023 | 22.938 | 22.938 | 22.938 | 22.938 | 0.37% |
Oct 30, 2023 | 22.854 | 22.854 | 22.854 | 22.854 | -0.08% |
Oct 27, 2023 | 22.871 | 22.871 | 22.871 | 22.871 | -1.10% |
Oct 26, 2023 | 23.125 | 23.125 | 23.125 | 23.125 | 0.24% |
Oct 25, 2023 | 23.069 | 23.069 | 23.069 | 23.069 | -0.52% |
Oct 24, 2023 | 23.190 | 23.190 | 23.190 | 23.190 | 0.52% |
Oct 23, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | -0.33% |
Oct 20, 2023 | 23.147 | 23.147 | 23.147 | 23.147 | -1.73% |
Oct 19, 2023 | 23.555 | 23.555 | 23.555 | 23.555 | -0.99% |
Oct 18, 2023 | 23.790 | 23.790 | 23.790 | 23.790 | -0.35% |
Oct 17, 2023 | 23.873 | 23.873 | 23.873 | 23.873 | -0.25% |
Oct 16, 2023 | 23.933 | 23.933 | 23.933 | 23.933 | 0.05% |
Oct 13, 2023 | 23.921 | 23.921 | 23.921 | 23.921 | -0.91% |
Oct 12, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | -0.09% |
Highest: 24.140 | Lowest: 22.854 | Difference: 1.287 | Average: 23.388 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review