Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 100.312 | 100.312 | 100.312 | 100.312 | 0.08% |
Sep 04, 2024 | 100.235 | 100.235 | 100.235 | 100.235 | 0.17% |
Sep 03, 2024 | 100.064 | 100.064 | 100.064 | 100.064 | 0.14% |
Sep 02, 2024 | 99.922 | 99.922 | 99.922 | 99.922 | -0.03% |
Aug 30, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.08% |
Aug 29, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.02% |
Aug 28, 2024 | 100.006 | 100.006 | 100.006 | 100.006 | 0.04% |
Aug 27, 2024 | 99.965 | 99.965 | 99.965 | 99.965 | -0.03% |
Aug 26, 2024 | 99.991 | 99.991 | 99.991 | 99.991 | -0.02% |
Aug 23, 2024 | 100.012 | 100.012 | 100.012 | 100.012 | 0.12% |
Aug 22, 2024 | 99.894 | 99.894 | 99.894 | 99.894 | -0.15% |
Aug 21, 2024 | 100.046 | 100.046 | 100.046 | 100.046 | 0.13% |
Aug 20, 2024 | 99.914 | 99.914 | 99.914 | 99.914 | 0.10% |
Aug 19, 2024 | 99.816 | 99.816 | 99.816 | 99.816 | 0.06% |
Aug 16, 2024 | 99.757 | 99.757 | 99.757 | 99.757 | -0.14% |
Aug 14, 2024 | 99.895 | 99.895 | 99.895 | 99.895 | 0.01% |
Aug 13, 2024 | 99.886 | 99.886 | 99.886 | 99.886 | 0.15% |
Aug 12, 2024 | 99.735 | 99.735 | 99.735 | 99.735 | 0.04% |
Aug 09, 2024 | 99.693 | 99.693 | 99.693 | 99.693 | 0.09% |
Aug 08, 2024 | 99.606 | 99.606 | 99.606 | 99.606 | -0.00% |
Aug 07, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.05% |
Highest: 100.312 | Lowest: 99.606 | Difference: 0.706 | Average: 99.921 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review