Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2020 | 97.842 | 97.842 | 97.842 | 97.842 | 0.23% |
May 27, 2020 | 97.620 | 97.620 | 97.620 | 97.620 | -0.14% |
May 26, 2020 | 97.760 | 97.760 | 97.760 | 97.760 | 0.37% |
May 25, 2020 | 97.400 | 97.400 | 97.400 | 97.400 | 0.85% |
May 20, 2020 | 96.580 | 96.580 | 96.580 | 96.580 | 0.26% |
May 19, 2020 | 96.330 | 96.330 | 96.330 | 96.330 | 0.29% |
May 18, 2020 | 96.050 | 96.050 | 96.050 | 96.050 | 0.81% |
May 15, 2020 | 95.280 | 95.280 | 95.280 | 95.280 | 0.95% |
May 14, 2020 | 94.380 | 94.380 | 94.380 | 94.380 | -0.12% |
May 13, 2020 | 94.490 | 94.490 | 94.490 | 94.490 | -1.08% |
May 12, 2020 | 95.520 | 95.520 | 95.520 | 95.520 | 1.17% |
May 11, 2020 | 94.420 | 94.420 | 94.420 | 94.420 | 0.76% |
May 07, 2020 | 93.710 | 93.710 | 93.710 | 93.710 | 0.75% |
May 06, 2020 | 93.010 | 93.010 | 93.010 | 93.010 | -0.01% |
May 05, 2020 | 93.020 | 93.020 | 93.020 | 93.020 | 0.42% |
May 04, 2020 | 92.630 | 92.630 | 92.630 | 92.630 | 0.59% |
Apr 29, 2020 | 92.090 | 92.090 | 92.090 | 92.090 | 0.81% |
Apr 28, 2020 | 91.350 | 91.350 | 91.350 | 91.350 | -0.10% |
Apr 27, 2020 | 91.440 | 91.440 | 91.440 | 91.440 | 0.16% |
Apr 24, 2020 | 91.290 | 91.290 | 91.290 | 91.290 | -0.61% |
Apr 23, 2020 | 91.850 | 91.850 | 91.850 | 91.850 | -1.76% |
Apr 22, 2020 | 93.500 | 93.500 | 93.500 | 93.500 | 0.27% |
Apr 21, 2020 | 93.250 | 93.250 | 93.250 | 93.250 | -0.84% |
Apr 20, 2020 | 94.040 | 94.040 | 94.040 | 94.040 | -0.35% |
Apr 17, 2020 | 94.370 | 94.370 | 94.370 | 94.370 | 0.33% |
Apr 16, 2020 | 94.060 | 94.060 | 94.060 | 94.060 | 0.58% |
Apr 15, 2020 | 93.520 | 93.520 | 93.520 | 93.520 | -0.48% |
Apr 14, 2020 | 93.970 | 93.970 | 93.970 | 93.970 | 1.34% |
Apr 08, 2020 | 92.730 | 92.730 | 92.730 | 92.730 | 0.51% |
Apr 07, 2020 | 92.260 | 92.260 | 92.260 | 92.260 | -5.71% |
Highest: 97.842 | Lowest: 91.290 | Difference: 6.552 | Average: 94.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review