Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
Jan 28, 2022 | 18.940 | 18.940 | 18.940 | 18.940 | -0.05% |
Jan 27, 2022 | 18.950 | 18.950 | 18.950 | 18.950 | -1.04% |
Jan 26, 2022 | 19.150 | 19.150 | 19.150 | 19.150 | 0.74% |
Jan 25, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | 0.26% |
Jan 24, 2022 | 18.960 | 18.960 | 18.960 | 18.960 | -2.47% |
Jan 21, 2022 | 19.440 | 19.440 | 19.440 | 19.440 | -0.87% |
Jan 20, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 1.13% |
Jan 19, 2022 | 19.390 | 19.390 | 19.390 | 19.390 | 0.05% |
Jan 18, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | -1.02% |
Jan 17, 2022 | 19.580 | 19.580 | 19.580 | 19.580 | -0.15% |
Jan 14, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | -0.05% |
Jan 13, 2022 | 19.620 | 19.620 | 19.620 | 19.620 | -0.36% |
Jan 12, 2022 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Jan 11, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | 1.97% |
Jan 10, 2022 | 19.270 | 19.270 | 19.270 | 19.270 | -0.41% |
Jan 07, 2022 | 19.350 | 19.350 | 19.350 | 19.350 | 0.73% |
Jan 06, 2022 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Jan 05, 2022 | 19.230 | 19.230 | 19.230 | 19.230 | -0.26% |
Jan 04, 2022 | 19.280 | 19.280 | 19.280 | 19.280 | 0.31% |
Jan 03, 2022 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Dec 31, 2021 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Dec 30, 2021 | 19.270 | 19.270 | 19.270 | 19.270 | 0.16% |
Dec 29, 2021 | 19.240 | 19.240 | 19.240 | 19.240 | 0.31% |
Dec 28, 2021 | 19.180 | 19.180 | 19.180 | 19.180 | 0.74% |
Dec 27, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | 0.42% |
Dec 24, 2021 | 18.960 | 18.960 | 18.960 | 18.960 | 0.42% |
Dec 23, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Dec 22, 2021 | 18.870 | 18.870 | 18.870 | 18.870 | 0.37% |
Dec 21, 2021 | 18.800 | 18.800 | 18.800 | 18.800 | -0.74% |
Highest: 19.690 | Lowest: 18.800 | Difference: 0.890 | Average: 19.234 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review