Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.16% |
Jan 09, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 0.11% |
Jan 08, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | -0.33% |
Jan 07, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | -0.22% |
Jan 06, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.26% |
Jan 03, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.13% |
Jan 02, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -0.03% |
Dec 31, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.36% |
Dec 30, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.07% |
Dec 27, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | -0.26% |
Dec 23, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | 0.09% |
Dec 20, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.12% |
Dec 19, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.68% |
Dec 18, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.03% |
Dec 17, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.17% |
Dec 16, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.14% |
Dec 13, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | -0.31% |
Dec 12, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.27% |
Dec 11, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.03% |
Highest: 14.144 | Lowest: 13.807 | Difference: 0.338 | Average: 13.946 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review