Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 154.577 | 154.577 | 154.577 | 154.577 | -0.70% |
Dec 05, 2022 | 155.672 | 155.672 | 155.672 | 155.672 | 0.48% |
Dec 02, 2022 | 154.934 | 154.934 | 154.934 | 154.934 | -0.78% |
Dec 01, 2022 | 156.151 | 156.151 | 156.151 | 156.151 | 0.27% |
Nov 30, 2022 | 155.726 | 155.726 | 155.726 | 155.726 | 1.01% |
Nov 29, 2022 | 154.174 | 154.174 | 154.174 | 154.174 | 2.29% |
Nov 28, 2022 | 150.727 | 150.727 | 150.727 | 150.727 | -1.20% |
Nov 25, 2022 | 152.560 | 152.560 | 152.560 | 152.560 | -0.08% |
Nov 24, 2022 | 152.675 | 152.675 | 152.675 | 152.675 | 1.62% |
Nov 22, 2022 | 150.239 | 150.239 | 150.239 | 150.239 | -0.14% |
Nov 21, 2022 | 150.448 | 150.448 | 150.448 | 150.448 | -0.53% |
Nov 18, 2022 | 151.242 | 151.242 | 151.242 | 151.242 | 0.03% |
Nov 17, 2022 | 151.202 | 151.202 | 151.202 | 151.202 | 0.57% |
Nov 16, 2022 | 150.352 | 150.352 | 150.352 | 150.352 | -0.66% |
Nov 15, 2022 | 151.346 | 151.346 | 151.346 | 151.346 | 1.80% |
Nov 14, 2022 | 148.675 | 148.675 | 148.675 | 148.675 | -0.48% |
Nov 11, 2022 | 149.391 | 149.391 | 149.391 | 149.391 | 2.26% |
Nov 10, 2022 | 146.088 | 146.088 | 146.088 | 146.088 | -0.64% |
Nov 09, 2022 | 147.027 | 147.027 | 147.027 | 147.027 | -0.29% |
Nov 08, 2022 | 147.454 | 147.454 | 147.454 | 147.454 | 0.55% |
Nov 07, 2022 | 146.650 | 146.650 | 146.650 | 146.650 | 0.57% |
Nov 04, 2022 | 145.823 | 145.823 | 145.823 | 145.823 | 0.08% |
Nov 02, 2022 | 145.704 | 145.704 | 145.704 | 145.704 | 0.75% |
Nov 01, 2022 | 144.618 | 144.618 | 144.618 | 144.618 | 1.39% |
Oct 31, 2022 | 142.636 | 142.636 | 142.636 | 142.636 | 0.49% |
Oct 28, 2022 | 141.938 | 141.938 | 141.938 | 141.938 | -0.82% |
Oct 27, 2022 | 143.110 | 143.110 | 143.110 | 143.110 | 0.44% |
Oct 26, 2022 | 142.490 | 142.490 | 142.490 | 142.490 | 0.61% |
Oct 25, 2022 | 141.625 | 141.625 | 141.625 | 141.625 | 0.25% |
Oct 24, 2022 | 141.273 | 141.273 | 141.273 | 141.273 | -8.61% |
Highest: 156.151 | Lowest: 141.273 | Difference: 14.878 | Average: 148.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review