
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 107.460 | 107.460 | 107.460 | 107.460 | 0.10% |
Oct 01, 2019 | 107.350 | 107.350 | 107.350 | 107.350 | 0.13% |
Sep 30, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | 0.45% |
Sep 27, 2019 | 106.730 | 106.730 | 106.730 | 106.730 | -0.21% |
Sep 26, 2019 | 106.950 | 106.950 | 106.950 | 106.950 | 0.73% |
Sep 25, 2019 | 106.180 | 106.180 | 106.180 | 106.180 | -0.63% |
Sep 24, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | -0.35% |
Sep 23, 2019 | 107.220 | 107.220 | 107.220 | 107.220 | 0.01% |
Sep 20, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | -0.61% |
Sep 19, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | -0.38% |
Sep 18, 2019 | 108.280 | 108.280 | 108.280 | 108.280 | 0.41% |
Sep 17, 2019 | 107.840 | 107.840 | 107.840 | 107.840 | 0.46% |
Sep 16, 2019 | 107.350 | 107.350 | 107.350 | 107.350 | -0.33% |
Sep 13, 2019 | 107.710 | 107.710 | 107.710 | 107.710 | 0.15% |
Sep 12, 2019 | 107.550 | 107.550 | 107.550 | 107.550 | 0.39% |
Sep 11, 2019 | 107.130 | 107.130 | 107.130 | 107.130 | -0.27% |
Sep 10, 2019 | 107.420 | 107.420 | 107.420 | 107.420 | -0.40% |
Sep 09, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | 0.24% |
Sep 06, 2019 | 107.590 | 107.590 | 107.590 | 107.590 | 0.17% |
Sep 05, 2019 | 107.410 | 107.410 | 107.410 | 107.410 | 0.67% |
Highest: 108.280 | Lowest: 106.180 | Difference: 2.100 | Average: 107.358 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review