Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.20% |
Apr 30, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.37% |
Apr 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.39% |
Apr 26, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.10% |
Apr 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.53% |
Apr 23, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Apr 22, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.25% |
Apr 19, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.12% |
Apr 18, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.07% |
Apr 17, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.18% |
Apr 16, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.45% |
Apr 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.60% |
Apr 12, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 1.02% |
May 02, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.20% |
Apr 30, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.37% |
Apr 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.39% |
Apr 26, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.10% |
Apr 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.53% |
Apr 23, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Apr 22, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.25% |
Apr 19, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.12% |
Apr 18, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.07% |
Apr 17, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.18% |
Apr 16, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.45% |
Apr 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.60% |
Apr 12, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.73% |
Apr 11, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.37% |
Apr 10, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.33% |
Apr 09, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.47% |
Apr 08, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.15% |
Highest: 6.040 | Lowest: 5.960 | Difference: 0.080 | Average: 5.990 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review