
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | -1.09% |
Jun 03, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 2.29% |
May 29, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | -0.28% |
May 28, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | -1.34% |
May 27, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -0.10% |
May 22, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 1.58% |
May 21, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -1.31% |
May 20, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | -0.18% |
May 19, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.38% |
May 15, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.81% |
May 14, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -0.83% |
May 13, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.74% |
May 12, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 1.88% |
May 08, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | 0.30% |
May 07, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -0.53% |
May 06, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.41% |
May 05, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | 1.35% |
Apr 29, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.94% |
Apr 28, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 0.44% |
Apr 24, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 1.68% |
Highest: 177.450 | Lowest: 167.720 | Difference: 9.730 | Average: 173.579 | Change %: 6.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review