
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | 0.17% |
Jun 24, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | -1.12% |
Jun 23, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.09% |
Jun 18, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.65% |
Jun 17, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | -1.48% |
Jun 16, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -1.39% |
Jun 12, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 2.33% |
Jun 11, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | -0.65% |
Jun 10, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.60% |
Jun 09, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 1.63% |
Jun 05, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Jun 04, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | -1.09% |
Jun 03, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 2.29% |
May 29, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | -0.28% |
May 28, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | -1.34% |
May 27, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -0.10% |
May 22, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 1.58% |
May 21, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -1.31% |
May 20, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | -0.18% |
May 19, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.38% |
Highest: 182.610 | Lowest: 173.470 | Difference: 9.140 | Average: 176.679 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review