Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Tcw Funds - Tcw Us Reit Income Fund Xj-md (0P000152Y0)
Add to/Remove from a Portfolio
Add to Watchlist
8,003.000
+54.000
+0.68%
24/04 - Closed. Currency in JPY
Type:
Fund
Market:
Luxembourg
ISIN:
LU1143370564
Asset Class:
Equity
- Morningstar Rating:
- Total Assets: 130.4M
TCW Funds TCW US Reit Income Fund XJ MD
8,003.000
+54.000
+0.68%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P000152Y0 Historical Data
Get free historical data for 0P000152Y0 fund. You'll find the end of day price of the Tcw Funds - Tcw Us Reit Income Fund Xj-md fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 24, 2019 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | 0.68% |
| Apr 23, 2019 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.04% |
| Apr 18, 2019 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | 0.65% |
| Apr 17, 2019 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.70% |
| Apr 16, 2019 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | -2.27% |
| Apr 15, 2019 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.45% |
| Apr 12, 2019 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.88% |
| Apr 11, 2019 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | 0.46% |
| Apr 10, 2019 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.77% |
| Apr 09, 2019 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | -0.93% |
| Apr 08, 2019 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | -0.60% |
| Apr 05, 2019 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.86% |
| Apr 04, 2019 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | -0.06% |
| Apr 03, 2019 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.14% |
| Apr 02, 2019 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.93% |
| Apr 01, 2019 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.50% |
| Mar 29, 2019 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | -0.71% |
| Mar 28, 2019 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | 0.99% |
| Mar 27, 2019 | 7,917.000 | 7,917.000 | 7,917.000 | 7,917.000 | -0.59% |
| Mar 26, 2019 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | 1.16% |
| Highest: 8,173.000 | Lowest: 7,895.000 | Difference: 278.000 | Average: 8,019.650 | Change %: 1.651 |
Write your thoughts about Tcw Funds - Tcw Us Reit Income Fund Xj-md
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review