
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2017 | 1.632 | 1.632 | 1.632 | 1.632 | -0.18% |
Nov 27, 2017 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Nov 24, 2017 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Nov 23, 2017 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Nov 22, 2017 | 1.635 | 1.635 | 1.635 | 1.635 | 0.06% |
Nov 21, 2017 | 1.634 | 1.634 | 1.634 | 1.634 | -0.23% |
Nov 20, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 17, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 16, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 14, 2017 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Nov 13, 2017 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Nov 10, 2017 | 1.636 | 1.636 | 1.636 | 1.636 | -0.09% |
Nov 09, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 08, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 07, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.08% |
Nov 06, 2017 | 1.635 | 1.635 | 1.635 | 1.635 | 0.21% |
Nov 03, 2017 | 1.632 | 1.632 | 1.632 | 1.632 | -0.10% |
Nov 01, 2017 | 1.634 | 1.634 | 1.634 | 1.634 | 0.06% |
Oct 31, 2017 | 1.633 | 1.633 | 1.633 | 1.633 | 0.44% |
Oct 30, 2017 | 1.626 | 1.626 | 1.626 | 1.626 | -0.07% |
Highest: 1.637 | Lowest: 1.626 | Difference: 0.012 | Average: 1.635 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review