
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2018 | 58.970 | 58.970 | 58.970 | 58.970 | -0.08% |
Sep 05, 2018 | 59.020 | 59.020 | 59.020 | 59.020 | 0.29% |
Sep 04, 2018 | 58.850 | 58.850 | 58.850 | 58.850 | -0.54% |
Sep 03, 2018 | 59.170 | 59.170 | 59.170 | 59.170 | 0.68% |
Aug 31, 2018 | 58.770 | 58.770 | 58.770 | 58.770 | -2.54% |
Aug 29, 2018 | 60.300 | 60.300 | 60.300 | 60.300 | -2.79% |
Aug 28, 2018 | 62.030 | 62.030 | 62.030 | 62.030 | 0.67% |
Aug 27, 2018 | 61.620 | 61.620 | 61.620 | 61.620 | -0.16% |
Aug 20, 2018 | 61.720 | 61.720 | 61.720 | 61.720 | 0.05% |
Aug 17, 2018 | 61.690 | 61.690 | 61.690 | 61.690 | -3.52% |
Aug 16, 2018 | 63.940 | 63.940 | 63.940 | 63.940 | 5.15% |
Aug 14, 2018 | 60.810 | 60.810 | 60.810 | 60.810 | 8.07% |
Aug 13, 2018 | 56.270 | 56.270 | 56.270 | 56.270 | -10.55% |
Aug 10, 2018 | 62.910 | 62.910 | 62.910 | 62.910 | -13.81% |
Aug 09, 2018 | 72.990 | 72.990 | 72.990 | 72.990 | -3.55% |
Aug 08, 2018 | 75.680 | 75.680 | 75.680 | 75.680 | 0.07% |
Aug 07, 2018 | 75.630 | 75.630 | 75.630 | 75.630 | 0.38% |
Aug 06, 2018 | 75.340 | 75.340 | 75.340 | 75.340 | -3.35% |
Aug 03, 2018 | 77.950 | 77.950 | 77.950 | 77.950 | 1.37% |
Aug 02, 2018 | 76.900 | 76.900 | 76.900 | 76.900 | -4.99% |
Highest: 77.950 | Lowest: 56.270 | Difference: 21.680 | Average: 65.028 | Change %: -27.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review