
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 10.400 | 10.400 | 10.400 | 10.400 | -0.89% |
Jun 20, 2022 | 10.493 | 10.493 | 10.493 | 10.493 | -0.89% |
Jun 17, 2022 | 10.587 | 10.587 | 10.587 | 10.587 | -0.89% |
Jun 16, 2022 | 10.682 | 10.682 | 10.682 | 10.682 | 0.03% |
Jun 15, 2022 | 10.679 | 10.679 | 10.679 | 10.679 | -0.76% |
Jun 14, 2022 | 10.761 | 10.761 | 10.761 | 10.761 | -2.02% |
Jun 13, 2022 | 10.983 | 10.983 | 10.983 | 10.983 | 0.05% |
Jun 10, 2022 | 10.977 | 10.977 | 10.977 | 10.977 | -0.28% |
Jun 09, 2022 | 11.008 | 11.008 | 11.008 | 11.008 | 1.11% |
Jun 08, 2022 | 10.887 | 10.887 | 10.887 | 10.887 | 0.45% |
Jun 07, 2022 | 10.838 | 10.838 | 10.838 | 10.838 | -0.09% |
Jun 03, 2022 | 10.848 | 10.848 | 10.848 | 10.848 | -1.02% |
Jun 01, 2022 | 10.960 | 10.960 | 10.960 | 10.960 | 1.07% |
May 31, 2022 | 10.844 | 10.844 | 10.844 | 10.844 | 1.17% |
May 30, 2022 | 10.719 | 10.719 | 10.719 | 10.719 | 1.58% |
May 27, 2022 | 10.552 | 10.552 | 10.552 | 10.552 | 0.31% |
May 25, 2022 | 10.519 | 10.519 | 10.519 | 10.519 | -1.51% |
May 24, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | -1.01% |
May 23, 2022 | 10.789 | 10.789 | 10.789 | 10.789 | 1.88% |
May 20, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | -2.16% |
Highest: 11.008 | Lowest: 10.400 | Difference: 0.608 | Average: 10.740 | Change %: -3.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review