
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 279.720 | 279.720 | 279.720 | 279.720 | 0.05% |
Aug 30, 2022 | 279.590 | 279.590 | 279.590 | 279.590 | 0.01% |
Aug 29, 2022 | 279.550 | 279.550 | 279.550 | 279.550 | -0.09% |
Aug 26, 2022 | 279.790 | 279.790 | 279.790 | 279.790 | -0.01% |
Aug 25, 2022 | 279.820 | 279.820 | 279.820 | 279.820 | -0.00% |
Aug 24, 2022 | 279.830 | 279.830 | 279.830 | 279.830 | -0.01% |
Aug 23, 2022 | 279.850 | 279.850 | 279.850 | 279.850 | 0.00% |
Aug 22, 2022 | 279.840 | 279.840 | 279.840 | 279.840 | -0.03% |
Aug 19, 2022 | 279.920 | 279.920 | 279.920 | 279.920 | -0.01% |
Aug 18, 2022 | 279.940 | 279.940 | 279.940 | 279.940 | -0.00% |
Aug 17, 2022 | 279.950 | 279.950 | 279.950 | 279.950 | 0.77% |
Aug 16, 2022 | 277.820 | 277.820 | 277.820 | 277.820 | 0.83% |
Aug 12, 2022 | 275.530 | 275.530 | 275.530 | 275.530 | 1.62% |
Aug 11, 2022 | 271.140 | 271.140 | 271.140 | 271.140 | -0.25% |
Aug 10, 2022 | 271.810 | 271.810 | 271.810 | 271.810 | 1.01% |
Aug 09, 2022 | 269.080 | 269.080 | 269.080 | 269.080 | -0.48% |
Aug 08, 2022 | 270.390 | 270.390 | 270.390 | 270.390 | 0.48% |
Aug 05, 2022 | 269.090 | 269.090 | 269.090 | 269.090 | -0.56% |
Aug 04, 2022 | 270.610 | 270.610 | 270.610 | 270.610 | -0.03% |
Aug 03, 2022 | 270.690 | 270.690 | 270.690 | 270.690 | -1.59% |
Highest: 279.950 | Lowest: 269.080 | Difference: 10.870 | Average: 276.198 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review