Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 5.066 | 5.066 | 5.066 | 5.066 | 0.12% |
Apr 22, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 0.06% |
Apr 21, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | -0.30% |
Apr 20, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | 0.04% |
Apr 17, 2020 | 5.070 | 5.070 | 5.070 | 5.070 | 0.16% |
Apr 16, 2020 | 5.062 | 5.062 | 5.062 | 5.062 | 0.04% |
Apr 15, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | -0.16% |
Apr 14, 2020 | 5.068 | 5.068 | 5.068 | 5.068 | 0.22% |
Apr 09, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.22% |
Apr 08, 2020 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
Apr 07, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | 0.30% |
Apr 06, 2020 | 5.032 | 5.032 | 5.032 | 5.032 | 0.32% |
Apr 03, 2020 | 5.016 | 5.016 | 5.016 | 5.016 | -0.10% |
Apr 02, 2020 | 5.021 | 5.021 | 5.021 | 5.021 | 0.06% |
Apr 01, 2020 | 5.018 | 5.018 | 5.018 | 5.018 | -0.32% |
Mar 31, 2020 | 5.034 | 5.034 | 5.034 | 5.034 | 0.16% |
Mar 30, 2020 | 5.026 | 5.026 | 5.026 | 5.026 | 0.14% |
Mar 27, 2020 | 5.019 | 5.019 | 5.019 | 5.019 | 0.00% |
Mar 26, 2020 | 5.019 | 5.019 | 5.019 | 5.019 | 0.36% |
Mar 25, 2020 | 5.001 | 5.001 | 5.001 | 5.001 | 0.44% |
Mar 24, 2020 | 4.979 | 4.979 | 4.979 | 4.979 | 0.67% |
Mar 23, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | -0.44% |
Mar 20, 2020 | 4.968 | 4.968 | 4.968 | 4.968 | 0.08% |
Mar 19, 2020 | 4.964 | 4.964 | 4.964 | 4.964 | -0.32% |
Mar 18, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -1.11% |
Mar 17, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.28% |
Mar 16, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | -0.96% |
Mar 13, 2020 | 5.099 | 5.099 | 5.099 | 5.099 | -0.97% |
Mar 12, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -1.64% |
Mar 11, 2020 | 5.235 | 5.235 | 5.235 | 5.235 | 3.34% |
Highest: 5.235 | Lowest: 4.946 | Difference: 0.289 | Average: 5.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review