Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,140.1 | 43,324.2 | 43,095.9 | -81.3 | -0.19% | 13:19:43 | |||
| S&P 500 | 5,960.3 | 5,977.5 | 5,943.2 | +10.5 | +0.18% | 13:19:35 | |||
| Nasdaq 100 | 21,316.2 | 21,398.5 | 21,189.7 | +78.4 | +0.37% | 13:19:43 | |||
| Russel 2000 | 2,257.1 | 2,271.2 | 2,254.7 | -6.2 | -0.27% | 13:19:41 | |||
| S&P 500 VIX | Jan 25 | 16.20 | 16.33 | 16.05 | +0.10 | +0.61% | 13:18:38 | ||
| DAX | Mar 25 | 20,751.0 | 20,829.0 | 20,701.0 | +4.0 | +0.02% | 13:19:44 | ||
| CAC 40 | Feb 25 | 7,650.0 | 7,657.9 | 7,502.0 | +151.0 | +2.01% | 13:19:41 | ||
| FTSE 100 | Mar 25 | 8,345.8 | 8,377.3 | 8,305.0 | +42.8 | +0.52% | 13:19:43 | ||
| Euro Stoxx 50 | Mar 25 | 5,116 | 5,118 | 5,042 | +52 | +1.03% | 13:19:26 | ||
| FTSE MIB | Mar 25 | 35,997.50 | 36,090.00 | 35,780.00 | +794.50 | +2.26% | 13:19:44 | ||
| SMI | Mar 25 | 11,856.5 | 11,898.5 | 11,761.0 | +100.5 | +0.85% | 13:19:44 | ||
| IBEX 35 | Feb 25 | 11,876.0 | 12,017.0 | 11,869.0 | -82.0 | -0.69% | 13:19:33 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mar 25 | 2,301.00 | 2,318.00 | 2,295.00 | -4.00 | -0.17% | 13:04:45 | ||
| AEX | Feb 25 | 904.35 | 906.08 | 900.00 | +8.94 | +1.00% | 13:19:38 | ||
| iBovespa | Feb 25 | 123,175 | 123,460 | 122,930 | -325 | -0.26% | 13:04:50 | ||
| Nikkei 225 | Mar 25 | 38,572.5 | 38,950.0 | 38,432.5 | +182.5 | +0.48% | 13:19:40 | ||
| TOPIX | 2,697.00 | 2,717.50 | 2,682.00 | +6.50 | +0.24% | 06:00:00 | |||
| Hang Seng | Jan 25 | 19,486.0 | 19,709.0 | 19,369.5 | +174.0 | +0.90% | 13:19:43 | ||
| China H-Shares | 7,025.0 | 7,033.0 | 6,965.0 | +100.0 | +1.44% | 15/01 | |||
| CSI 300 | 3,795.20 | 3,817.20 | 3,788.40 | -24.40 | -0.64% | 15/01 | |||
| China A50 | Jan 25 | 12,896.0 | 13,045.0 | 12,840.0 | -26.0 | -0.20% | 13:17:50 | ||
| S&P/ASX 200 | Mar 25 | 8,305.5 | 8,335.5 | 8,293.5 | +105.5 | +1.29% | 13:19:35 | ||
| Singapore MSCI | Jan 25 | 376.70 | 378.38 | 375.20 | +4.00 | +1.07% | 13:19:37 | ||
| Nifty 50 | Jan 25 | 23,410.00 | 23,422.00 | 23,352.00 | +144.10 | +0.62% | 10:59:59 | ||
| Bank NIFTY | Jan 25 | 49,497.65 | 49,670.00 | 49,134.75 | +605.10 | +1.24% | 10:58:59 | ||
| KOSPI 200 | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | 27/09 | ||
| SGX FTSE Taiwan | Jan 25 | 1,913.50 | 1,920.00 | 1,911.50 | +1.00 | +0.05% | 13:19:35 | ||
| South Africa 40 | Mar 25 | 75,898 | 76,031 | 74,471 | +1511 | +2.03% | 15/01 | ||
| TecDAX | Mar 25 | 3,562.50 | 3,575.50 | 3,561.00 | -11.00 | -0.31% | 13:19:30 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,375.00 | 43,573.00 | 43,336.00 | -91.00 | -0.21% | 13:09:46 | ||
| S&P 500 | Mar 25 | 5,999.75 | 6,017.50 | 5,983.00 | +10.75 | +0.18% | 13:09:51 | ||
| Nasdaq 100 | Mar 25 | 21,478.00 | 21,567.25 | 21,353.00 | +77.75 | +0.36% | 13:09:51 | ||
| Russel 2000 | Mar 25 | 2,270.50 | 2,281.10 | 2,267.70 | -5.70 | -0.25% | 13:09:51 | ||
| Micro DJI | Mar 25 | 43,374.00 | 43,570.00 | 43,336.00 | -92.00 | -0.21% | 13:09:51 | ||
| Micro S&P 500 | Mar 25 | 5,999.75 | 6,017.50 | 5,983.00 | +10.75 | +0.18% | 13:09:51 | ||
| Micro Nasdaq 100 | Mar 25 | 21,478.50 | 21,566.75 | 21,352.75 | +78.25 | +0.37% | 13:09:53 | ||
| Micro Russel 2000 | Mar 25 | 2,270.50 | 2,281.40 | 2,267.70 | -5.70 | -0.25% | 13:09:51 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 20,744.0 | 20,830.0 | 20,701.0 | -3.0 | -0.01% | 13:04:49 | ||
| SMI | Mar 25 | 11,854.0 | 11,897.0 | 11,810.0 | +98.0 | +0.83% | 13:04:40 | ||
| STOXX50 (FESX) | Mar 25 | 5,115.0 | 5,119.0 | 5,042.0 | +51.0 | +1.01% | 13:04:52 | ||
| STOXX600 | Mar 25 | 519.80 | 520.60 | 515.70 | +3.00 | +0.58% | 13:04:35 | ||
| STOXX600 Banks | Mar 25 | 222.50 | 223.30 | 222.30 | +0.45 | +0.20% | 13:03:44 | ||
| STOXX600 Auto & Parts | Mar 25 | 567.60 | 570.30 | 566.30 | +2.80 | +0.50% | 13:02:38 | ||
| Mini DAX | Mar 25 | 20,746.00 | 20,830.00 | 20,700.00 | -1.00 | 0.00% | 13:04:37 | ||
| TecDAX | Mar 25 | 3,562.50 | 3,569.50 | 3,562.50 | -11.00 | -0.31% | 10:51:48 | ||
| Mini MDAX | Mar 25 | 25,625.00 | 25,822.00 | 25,608.00 | -52.00 | -0.20% | 11:18:16 | ||
| STOXX600 Basic Resources | Mar 25 | 535.30 | 536.50 | 530.70 | +5.30 | +1.00% | 13:04:24 |