Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow Jones 38,553.5 38,654.5 38,288.0 -93.6 -0.24% 14/06  
  S&P 500 5,430.1 5,438.3 5,393.5 -3.6 -0.07% 14/06  
  Nasdaq 100 19,674.9 19,678.1 19,481.6 +99.2 +0.51% 14/06  
  Russel 2000 2,001.4 2,034.3 1,995.2 -37.5 -1.84% 14/06  
  S&P 500 VIX Jun 24 13.00 13.60 12.40 +0.59 +4.75% 14/06  
  DAX Jun 24 18,006.4 18,354.5 17,961.5 -269.6 -1.48% 14/06  
  CAC 40 Jun 24 7,484.0 7,730.0 7,460.5 -221.5 -2.87% 14/06  
  FTSE 100 Jun 24 8,173.9 8,214.8 8,116.2 +9.4 +0.12% 14/06  
  Euro Stoxx 50 Jun 24 4,842 4,842 4,842 -91 -1.84% 14/06  
  FTSE MIB Jun 24 32,682.50 33,750.00 32,490.00 -952.50 -2.83% 14/06  
  SMI Jun 24 12,030.0 12,149.5 11,984.0 -62.0 -0.51% 14/06  
  IBEX 35 Jun 24 10,976.0 11,120.0 10,862.0 -87.2 -0.79% 14/06  
  RTS 113,610 113,700 111,060 +2050 +1.84% 14/06  
  WIG20 Jun 24 2,417.00 2,417.00 2,385.00 +14.00 +0.58% 14/06  
  AEX Jun 24 920.85 930.15 916.52 -4.16 -0.45% 14/06  
  iBovespa Aug 24 121,475 122,115 120,595 +75 +0.06% 14/06  
  Nikkei 225 Sep 24 38,452.5 39,020.0 38,277.5 -145.0 -0.38% 14/06  
  TOPIX 2,749.00 2,761.00 2,705.00 +20.00 +0.73% 14/06  
  Hang Seng Jun 24 17,794.0 18,092.0 17,753.0 -304.0 -1.68% 14/06  
  China H-Shares 6,365.0 6,442.0 6,343.0 -35.0 -0.55% 14/06  
  CSI 300 3,532.80 3,540.20 3,498.00 +20.20 +0.58% 14/06  
  China A50 Jun 24 12,235.0 12,272.0 12,215.0 -17.0 -0.14% 14/06  
  S&P/ASX 200 Jun 24 7,714.5 7,758.5 7,673.5 -42.5 -0.55% 14/06  
  Singapore MSCI Jun 24 310.20 310.30 308.50 +0.75 +0.24% 14/06  
  Nifty 50 Jun 24 23,457.10 23,489.85 23,350.80 +57.85 +0.25% 14/06  
  Bank NIFTY Jun 24 50,035.00 50,175.00 49,750.00 +122.35 +0.25% 14/06  
  KOSPI 200 Jun 24 377.65 379.10 376.00 +2.90 +0.77% 14/06  
  SGX FTSE Taiwan Jun 24 1,898.00 1,902.50 1,890.50 -4.75 -0.25% 14/06  
  South Africa 40 Jun 24 70,643 71,236 69,997 +582 +0.83% 14/06  
  TecDAX Jun 24 3,356.50 3,450.50 3,354.50 -48.50 -1.42% 14/06  

US Futures Market Quotes (10-minute Delayed)

  Index Month Last High Low Chg. Chg. % Time
  Dow Jones Jun 24 38,605.00 38,674.00 38,306.00 -72.00 -0.19% 14/06  
  S&P 500 Jun 24 5,437.50 5,443.00 5,397.75 -1.00 -0.02% 14/06  
  Nasdaq 100 Jun 24 19,685.50 19,699.50 19,501.50 +83.00 +0.42% 14/06  
  Russel 2000 Jun 24 2,008.00 2,038.50 1,999.10 -33.00 -1.62% 14/06  
  Micro DJI Jun 24 38,575.00 38,676.00 38,306.00 -102.00 -0.26% 14/06  
  Micro S&P 500 Jun 24 5,435.50 5,443.00 5,397.75 -3.00 -0.06% 14/06  
  Micro Nasdaq 100 Jun 24 19,696.25 19,700.00 19,501.50 +93.75 +0.48% 14/06  
  Micro Russel 2000 Jun 24 2,006.90 2,038.50 1,998.80 -34.10 -1.67% 14/06  

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  DAX Jun 24 18,011.0 18,356.0 17,961.0 -265.0 -1.45% 14/06  
  SMI Jun 24 12,030.0 12,149.0 11,984.0 -62.0 -0.51% 14/06  
  STOXX50 (FESX) Jun 24 4,842.0 4,962.0 4,818.0 -91.0 -1.84% 14/06  
  STOXX600 Jun 24 511.60 519.00 509.60 -4.60 -0.89% 14/06  
  STOXX600 Banks Jun 24 191.10 193.50 188.45 -2.20 -1.14% 14/06  
  STOXX600 Auto & Parts Jun 24 625.60 639.40 622.60 -13.00 -2.04% 14/06  
  Mini DAX Jun 24 18,018.00 18,355.00 17,961.00 -258.00 -1.41% 14/06  
  TecDAX Jun 24 3,356.50 3,404.50 3,356.50 -48.50 -1.42% 14/06  
  Mini MDAX Jun 24 25,740.00 26,099.00 25,595.00 -424.00 -1.62% 14/06  
  STOXX600 Basic Resources Jun 24 583.20 588.50 578.30 -4.10 -0.70% 14/06  
Continue with Google
or
Sign up with Email