Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 44,536.1 | 44,611.0 | 44,311.9 | -20.1 | -0.05% | 21:13:06 | |||
| S&P 500 | 6,142.2 | 6,147.6 | 6,111.1 | +12.6 | +0.21% | 21:13:06 | |||
| Nasdaq 100 | 22,194.0 | 22,223.6 | 22,044.9 | +29.4 | +0.13% | 21:13:06 | |||
| Russel 2000 | 2,285.0 | 2,295.0 | 2,269.6 | -5.4 | -0.24% | 21:13:03 | |||
| S&P 500 VIX | Apr 25 | 17.00 | 18.10 | 17.00 | -0.13 | -0.73% | 21:12:42 | ||
| DAX | Mar 25 | 22,484.1 | 23,000.5 | 22,431.0 | -444.9 | -1.94% | 21:12:40 | ||
| CAC 40 | Mar 25 | 8,128.0 | 8,250.9 | 8,115.0 | -102.9 | -1.25% | 21:12:54 | ||
| FTSE 100 | Mar 25 | 8,685.2 | 8,746.2 | 8,664.0 | -53.6 | -0.61% | 21:12:33 | ||
| Euro Stoxx 50 | Mar 25 | 5,466 | 5,551 | 5,458 | -87 | -1.56% | 21:12:24 | ||
| FTSE MIB | Mar 25 | 38,407.50 | 38,985.00 | 38,350.00 | -23.50 | -0.06% | 19:28:59 | ||
| SMI | Mar 25 | 12,757.0 | 12,888.0 | 12,719.0 | -107.0 | -0.83% | 21:12:39 | ||
| IBEX 35 | Mar 25 | 12,926.5 | 13,193.5 | 12,924.5 | -57.5 | -0.44% | 19:59:00 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mar 25 | 2,643.00 | 2,708.00 | 2,627.00 | -46.00 | -1.71% | 16:47:59 | ||
| AEX | Mar 25 | 943.15 | 950.00 | 939.08 | -6.34 | -0.67% | 21:12:53 | ||
| iBovespa | Apr 25 | 129,300 | 130,530 | 129,235 | -1460 | -1.12% | 20:57:55 | ||
| Nikkei 225 | Mar 25 | 38,975.0 | 39,327.5 | 38,757.5 | -357.5 | -0.91% | 21:13:03 | ||
| TOPIX | 2,767.50 | 2,783.00 | 2,757.50 | -9.00 | -0.32% | 06:00:00 | |||
| Hang Seng | Feb 25 | 22,756.0 | 22,993.0 | 22,657.0 | -18.5 | -0.08% | 19:58:59 | ||
| China H-Shares | 8,475.0 | 8,492.0 | 8,337.0 | +50.0 | +0.59% | 06:00:00 | |||
| CSI 300 | 3,937.80 | 3,947.80 | 3,906.00 | +21.40 | +0.55% | 06:00:00 | |||
| China A50 | Feb 25 | 13,335.0 | 13,408.5 | 13,288.5 | +9.0 | +0.07% | 21:12:32 | ||
| S&P/ASX 200 | Mar 25 | 8,350.5 | 8,433.5 | 8,311.5 | -90.0 | -1.07% | 20:58:22 | ||
| Singapore MSCI | Feb 25 | 403.33 | 407.20 | 0.00 | -1.48 | -0.36% | 21:13:01 | ||
| Nifty 50 | Feb 25 | 22,955.00 | 23,106.00 | 22,883.00 | -17.60 | -0.08% | 10:59:56 | ||
| Bank NIFTY | Feb 25 | 49,623.50 | 49,750.00 | 48,930.05 | +415.45 | +0.84% | 10:58:58 | ||
| KOSPI 200 | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | 27/09 | ||
| SGX FTSE Taiwan | Feb 25 | 1,956.00 | 1,966.75 | 1,948.50 | -1.50 | -0.08% | 10:00:29 | ||
| South Africa 40 | Mar 25 | 81,849 | 81,993 | 81,138 | +702 | +0.87% | 18/02 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,917.00 | 3,880.00 | -14.50 | -0.37% | 17:29:48 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,650.00 | 44,701.00 | 44,396.00 | +7.00 | +0.02% | 21:03:04 | ||
| S&P 500 | Mar 25 | 6,163.75 | 6,166.50 | 6,129.25 | +17.00 | +0.28% | 21:03:06 | ||
| Nasdaq 100 | Mar 25 | 22,281.75 | 22,299.75 | 22,118.00 | +49.50 | +0.22% | 21:03:05 | ||
| Russel 2000 | Mar 25 | 2,292.90 | 2,300.60 | 2,275.60 | -4.60 | -0.20% | 21:03:05 | ||
| Micro DJI | Mar 25 | 44,649.00 | 44,702.00 | 44,396.00 | +6.00 | +0.01% | 21:03:03 | ||
| Micro S&P 500 | Mar 25 | 6,163.50 | 6,166.25 | 6,128.25 | +16.75 | +0.27% | 21:03:05 | ||
| Micro Nasdaq 100 | Mar 25 | 22,281.75 | 22,299.75 | 22,118.00 | +49.50 | +0.22% | 21:03:05 | ||
| Micro Russel 2000 | Mar 25 | 2,293.00 | 2,300.60 | 2,275.70 | -4.50 | -0.20% | 21:03:03 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 22,489.0 | 23,001.0 | 22,431.0 | -440.0 | -1.92% | 20:57:31 | ||
| SMI | Mar 25 | 12,758.0 | 12,886.0 | 12,718.0 | -106.0 | -0.82% | 20:55:44 | ||
| STOXX50 (FESX) | Mar 25 | 5,467.0 | 5,551.0 | 5,457.0 | -85.0 | -1.53% | 20:57:54 | ||
| STOXX600 | Mar 25 | 551.80 | 558.10 | 550.90 | -6.00 | -1.08% | 20:57:44 | ||
| STOXX600 Banks | Mar 25 | 247.35 | 252.35 | 247.35 | -3.70 | -1.47% | 19:59:30 | ||
| STOXX600 Auto & Parts | Mar 25 | 604.90 | 614.10 | 603.60 | -9.30 | -1.51% | 18:25:00 | ||
| Mini DAX | Mar 25 | 22,488.00 | 23,002.00 | 22,430.00 | -441.00 | -1.92% | 20:57:25 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,901.00 | 3,883.50 | -14.50 | -0.37% | 18:25:00 | ||
| Mini MDAX | Mar 25 | 27,640.00 | 28,402.00 | 27,629.00 | -743.00 | -2.62% | 21:07:30 | ||
| STOXX600 Basic Resources | Mar 25 | 548.40 | 562.60 | 547.60 | -15.10 | -2.68% | 19:07:17 |