Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks. Unlock full list
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,775.5 | 38,853.3 | 38,759.5 | -59.4 | -0.15% | 17:59:57 | |||
| S&P 500 | 5,490.1 | 5,494.8 | 5,487.8 | +3.1 | +0.06% | 18:00:00 | |||
| Nasdaq 100 | 19,944.5 | 19,965.6 | 19,915.5 | +37.9 | +0.19% | 17:59:59 | |||
| Russel 2000 | 2,021.8 | 2,029.5 | 2,018.7 | -3.4 | -0.17% | 18:00:02 | |||
| S&P 500 VIX | Jul 24 | 14.30 | 14.40 | 14.25 | 0.00 | 0.00% | 16:29:59 | ||
| DAX | Sep 24 | 18,262.0 | 18,372.6 | 18,247.0 | -63.0 | -0.34% | 20:27:12 | ||
| CAC 40 | Jul 24 | 7,586.5 | 7,667.2 | 7,581.5 | -58.0 | -0.76% | 20:25:08 | ||
| FTSE 100 | Sep 24 | 8,249.5 | 8,258.5 | 8,207.8 | +9.5 | +0.12% | 20:27:38 | ||
| Euro Stoxx 50 | Sep 24 | 4,924 | 4,924 | 4,924 | 13 | 0.26% | 20:28:01 | ||
| FTSE MIB | Sep 24 | 33,370.00 | 33,690.00 | 33,340.00 | -131.00 | -0.39% | 20:22:16 | ||
| SMI | Sep 24 | 12,106.5 | 12,120.0 | 12,077.0 | +17.5 | +0.14% | 20:28:01 | ||
| IBEX 35 | Jul 24 | 10,995.5 | 11,053.0 | 10,983.0 | -24.5 | -0.22% | 18:59:40 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Sep 24 | 2,482.00 | 2,489.00 | 2,442.00 | +47.00 | +1.93% | 16:04:00 | ||
| AEX | Jul 24 | 926.58 | 934.05 | 925.65 | -5.25 | -0.56% | 20:24:04 | ||
| iBovespa | Aug 24 | 121,950 | 122,008 | 120,652 | +498 | +0.41% | 20:28:20 | ||
| Nikkei 225 | Sep 24 | 38,340.0 | 38,510.0 | 38,300.0 | -150.0 | -0.39% | 20:17:00 | ||
| TOPIX | 2,728.50 | 2,735.00 | 2,708.50 | +14.50 | +0.53% | 06:00:00 | |||
| Hang Seng | Jun 24 | 18,393.5 | 18,457.5 | 18,038.0 | +499.5 | +2.79% | 19:58:56 | ||
| China H-Shares | 6,379.0 | 6,412.0 | 6,343.0 | 4.0 | 0.06% | 18/06 | |||
| CSI 300 | 3,533.40 | 3,549.20 | 3,526.40 | 4.20 | 0.12% | 18/06 | |||
| China A50 | Jun 24 | 12,235.0 | 12,250.0 | 12,234.0 | -6.0 | -0.05% | 20:26:38 | ||
| S&P/ASX 200 | Sep 24 | 7,735.5 | 7,780.5 | 7,735.5 | -34.5 | -0.44% | 20:12:26 | ||
| Singapore MSCI | Jun 24 | 312.32 | 313.05 | 312.32 | -0.43 | -0.14% | 20:08:37 | ||
| Nifty 50 | Jun 24 | 23,497.00 | 23,670.00 | 23,432.65 | -71.10 | -0.30% | 11:00:00 | ||
| Bank NIFTY | Jun 24 | 51,435.00 | 51,885.55 | 50,444.10 | +1017.65 | +2.02% | 11:00:00 | ||
| KOSPI 200 | Jun 24 | 385.15 | 385.35 | 383.70 | +5.60 | +1.48% | 07:09:54 | ||
| SGX FTSE Taiwan | Jun 24 | 1,963.50 | 1,971.00 | 1,960.50 | +1.00 | +0.05% | 20:17:00 | ||
| South Africa 40 | Sep 24 | 75,000 | 75,289 | 73,750 | +1275 | +1.73% | 16:29:00 | ||
| TecDAX | Sep 24 | 3,323.50 | 3,380.00 | 3,320.75 | -14.50 | -0.43% | 18:13:29 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 39,225.00 | 39,307.00 | 39,207.00 | -62.00 | -0.16% | 17:59:55 | ||
| S&P 500 | Sep 24 | 5,561.75 | 5,567.00 | 5,559.75 | +2.00 | +0.04% | 17:59:59 | ||
| Nasdaq 100 | Sep 24 | 20,231.00 | 20,252.50 | 20,204.00 | +34.75 | +0.17% | 17:59:59 | ||
| Russel 2000 | Sep 24 | 2,045.10 | 2,052.80 | 2,042.00 | -4.20 | -0.20% | 17:59:55 | ||
| Micro DJI | Jun 24 | 38,798.00 | 38,878.00 | 38,785.00 | -61.00 | -0.16% | 17:59:23 | ||
| Micro S&P 500 | Jun 24 | 5,492.75 | 5,498.00 | 5,491.00 | +1.75 | +0.03% | 17:59:59 | ||
| Micro Nasdaq 100 | Jun 24 | 19,951.00 | 19,976.50 | 19,928.00 | +31.75 | +0.16% | 17:59:58 | ||
| Micro Russel 2000 | Jun 24 | 2,020.20 | 2,030.70 | 2,019.50 | -6.40 | -0.32% | 17:58:38 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18,072.0 | 18,179.0 | 18,056.0 | -61.0 | -0.34% | 20:10:44 | ||
| SMI | Jun 24 | 12,059.0 | 12,071.0 | 12,027.0 | +19.0 | +0.16% | 19:52:19 | ||
| STOXX50 (FESX) | Jun 24 | 4,881.0 | 4,928.0 | 4,877.0 | -30.0 | -0.61% | 20:13:23 | ||
| STOXX600 | Jun 24 | 513.10 | 516.20 | 513.00 | -1.80 | -0.35% | 19:57:26 | ||
| STOXX600 Banks | Jun 24 | 194.90 | 196.20 | 194.00 | +0.45 | +0.23% | 17:45:00 | ||
| STOXX600 Auto & Parts | Jun 24 | 630.90 | 633.90 | 629.70 | +0.40 | +0.06% | 17:45:00 | ||
| Mini DAX | Jun 24 | 18,072.00 | 18,177.00 | 18,056.00 | -61.00 | -0.34% | 20:07:56 | ||
| TecDAX | Jun 24 | 3,279.00 | 3,303.00 | 3,279.00 | -59.00 | -1.77% | 17:45:00 | ||
| Mini MDAX | Jun 24 | 25,246.00 | 25,549.00 | 25,246.00 | -367.00 | -1.43% | 18:07:43 | ||
| STOXX600 Basic Resources | Jun 24 | 585.30 | 588.90 | 583.50 | +3.40 | +0.58% | 17:45:00 |