Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,553.5 | 38,654.5 | 38,288.0 | -93.6 | -0.24% | 14/06 | |||
| S&P 500 | 5,430.1 | 5,438.3 | 5,393.5 | -3.6 | -0.07% | 14/06 | |||
| Nasdaq 100 | 19,674.9 | 19,678.1 | 19,481.6 | +99.2 | +0.51% | 14/06 | |||
| Russel 2000 | 2,001.4 | 2,034.3 | 1,995.2 | -37.5 | -1.84% | 14/06 | |||
| S&P 500 VIX | Jun 24 | 13.00 | 13.60 | 12.40 | +0.59 | +4.75% | 14/06 | ||
| DAX | Jun 24 | 18,006.4 | 18,354.5 | 17,961.5 | -269.6 | -1.48% | 14/06 | ||
| CAC 40 | Jun 24 | 7,484.0 | 7,730.0 | 7,460.5 | -221.5 | -2.87% | 14/06 | ||
| FTSE 100 | Jun 24 | 8,173.9 | 8,214.8 | 8,116.2 | +9.4 | +0.12% | 14/06 | ||
| Euro Stoxx 50 | Jun 24 | 4,842 | 4,842 | 4,842 | -91 | -1.84% | 14/06 | ||
| FTSE MIB | Jun 24 | 32,682.50 | 33,750.00 | 32,490.00 | -952.50 | -2.83% | 14/06 | ||
| SMI | Jun 24 | 12,030.0 | 12,149.5 | 11,984.0 | -62.0 | -0.51% | 14/06 | ||
| IBEX 35 | Jun 24 | 10,976.0 | 11,120.0 | 10,862.0 | -87.2 | -0.79% | 14/06 | ||
| RTS | 113,610 | 113,700 | 111,060 | +2050 | +1.84% | 14/06 | |||
| WIG20 | Jun 24 | 2,417.00 | 2,417.00 | 2,385.00 | +14.00 | +0.58% | 14/06 | ||
| AEX | Jun 24 | 920.85 | 930.15 | 916.52 | -4.16 | -0.45% | 14/06 | ||
| iBovespa | Aug 24 | 121,475 | 122,115 | 120,595 | +75 | +0.06% | 14/06 | ||
| Nikkei 225 | Sep 24 | 38,452.5 | 39,020.0 | 38,277.5 | -145.0 | -0.38% | 14/06 | ||
| TOPIX | 2,749.00 | 2,761.00 | 2,705.00 | +20.00 | +0.73% | 14/06 | |||
| Hang Seng | Jun 24 | 17,794.0 | 18,092.0 | 17,753.0 | -304.0 | -1.68% | 14/06 | ||
| China H-Shares | 6,365.0 | 6,442.0 | 6,343.0 | -35.0 | -0.55% | 14/06 | |||
| CSI 300 | 3,532.80 | 3,540.20 | 3,498.00 | +20.20 | +0.58% | 14/06 | |||
| China A50 | Jun 24 | 12,235.0 | 12,272.0 | 12,215.0 | -17.0 | -0.14% | 14/06 | ||
| S&P/ASX 200 | Jun 24 | 7,714.5 | 7,758.5 | 7,673.5 | -42.5 | -0.55% | 14/06 | ||
| Singapore MSCI | Jun 24 | 310.20 | 310.30 | 308.50 | +0.75 | +0.24% | 14/06 | ||
| Nifty 50 | Jun 24 | 23,457.10 | 23,489.85 | 23,350.80 | +57.85 | +0.25% | 14/06 | ||
| Bank NIFTY | Jun 24 | 50,035.00 | 50,175.00 | 49,750.00 | +122.35 | +0.25% | 14/06 | ||
| KOSPI 200 | Jun 24 | 377.65 | 379.10 | 376.00 | +2.90 | +0.77% | 14/06 | ||
| SGX FTSE Taiwan | Jun 24 | 1,898.00 | 1,902.50 | 1,890.50 | -4.75 | -0.25% | 14/06 | ||
| South Africa 40 | Jun 24 | 70,643 | 71,236 | 69,997 | +582 | +0.83% | 14/06 | ||
| TecDAX | Jun 24 | 3,356.50 | 3,450.50 | 3,354.50 | -48.50 | -1.42% | 14/06 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,605.00 | 38,674.00 | 38,306.00 | -72.00 | -0.19% | 14/06 | ||
| S&P 500 | Jun 24 | 5,437.50 | 5,443.00 | 5,397.75 | -1.00 | -0.02% | 14/06 | ||
| Nasdaq 100 | Jun 24 | 19,685.50 | 19,699.50 | 19,501.50 | +83.00 | +0.42% | 14/06 | ||
| Russel 2000 | Jun 24 | 2,008.00 | 2,038.50 | 1,999.10 | -33.00 | -1.62% | 14/06 | ||
| Micro DJI | Jun 24 | 38,575.00 | 38,676.00 | 38,306.00 | -102.00 | -0.26% | 14/06 | ||
| Micro S&P 500 | Jun 24 | 5,435.50 | 5,443.00 | 5,397.75 | -3.00 | -0.06% | 14/06 | ||
| Micro Nasdaq 100 | Jun 24 | 19,696.25 | 19,700.00 | 19,501.50 | +93.75 | +0.48% | 14/06 | ||
| Micro Russel 2000 | Jun 24 | 2,006.90 | 2,038.50 | 1,998.80 | -34.10 | -1.67% | 14/06 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18,011.0 | 18,356.0 | 17,961.0 | -265.0 | -1.45% | 14/06 | ||
| SMI | Jun 24 | 12,030.0 | 12,149.0 | 11,984.0 | -62.0 | -0.51% | 14/06 | ||
| STOXX50 (FESX) | Jun 24 | 4,842.0 | 4,962.0 | 4,818.0 | -91.0 | -1.84% | 14/06 | ||
| STOXX600 | Jun 24 | 511.60 | 519.00 | 509.60 | -4.60 | -0.89% | 14/06 | ||
| STOXX600 Banks | Jun 24 | 191.10 | 193.50 | 188.45 | -2.20 | -1.14% | 14/06 | ||
| STOXX600 Auto & Parts | Jun 24 | 625.60 | 639.40 | 622.60 | -13.00 | -2.04% | 14/06 | ||
| Mini DAX | Jun 24 | 18,018.00 | 18,355.00 | 17,961.00 | -258.00 | -1.41% | 14/06 | ||
| TecDAX | Jun 24 | 3,356.50 | 3,404.50 | 3,356.50 | -48.50 | -1.42% | 14/06 | ||
| Mini MDAX | Jun 24 | 25,740.00 | 26,099.00 | 25,595.00 | -424.00 | -1.62% | 14/06 | ||
| STOXX600 Basic Resources | Jun 24 | 583.20 | 588.50 | 578.30 | -4.10 | -0.70% | 14/06 |