
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 102.850 | 102.900 | 102.900 | 102.850 | 0.05% |
Nov 13, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | -0.05% |
Oct 29, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.10% |
Oct 24, 2019 | 102.750 | 102.750 | 102.750 | 102.750 | 0.00% |
Oct 17, 2019 | 102.750 | 102.750 | 102.750 | 102.750 | 0.05% |
Oct 15, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.00% |
Oct 07, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.05% |
Sep 23, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.00% |
Sep 20, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.00% |
Sep 02, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.15% |
Aug 07, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
Aug 06, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
Jul 23, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 0.05% |
Jul 22, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 0.00% |
Jul 19, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 0.00% |
Jul 16, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | -0.05% |
Jul 12, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | 0.10% |
Jul 09, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.00% |
Jul 03, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.10% |
Jul 01, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.05% |
Highest: 102.900 | Lowest: 102.300 | Difference: 0.600 | Average: 102.590 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review