![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 16, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 13, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 12, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 11, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 10, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | -0.10% |
Aug 09, 2021 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
Aug 06, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Aug 05, 2021 | 103.400 | 103.900 | 103.900 | 103.900 | 0.05% |
Aug 04, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Aug 03, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Aug 02, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 30, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 29, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 28, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 27, 2021 | 103.350 | 103.000 | 103.000 | 103.000 | 0.00% |
Jul 26, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 23, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 22, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 21, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 20, 2021 | 103.350 | 102.850 | 103.200 | 102.850 | 0.00% |
Jul 19, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 16, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 15, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 14, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Jul 13, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.05% |
Jul 12, 2021 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Jul 09, 2021 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Jul 08, 2021 | 103.300 | 102.850 | 103.050 | 102.850 | 0.00% |
Jul 07, 2021 | 103.300 | 103.300 | 103.300 | 103.300 | -0.10% |
Highest: 103.900 | Lowest: 102.850 | Difference: 1.050 | Average: 103.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review