Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BANCA ALETTI & C ZT 1813.88 EUR Dow Jones EURO STOXX 50 Index 20Aug21 (IT521020)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ALETTI 1813.88 EUR Dow Jones EURO STOXX 50 20Aug21 historical data, for real-time data please try another search
103.400 0.000    0.00%
11/08 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Banca Akros SpA
ISIN:  IT0005210205 
Underlying:  EURO STOXX 50
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 103.200 / 103.800
  • Day's Range: 103.400 - 103.400
ALETTI 1813.88 EUR Dow Jones EURO STOXX 50 20Aug21 103.400 0.000 0.00%

IT521020 Historical Data

 
Get free historical data for BANCA ALETTI & C ZT 1813.88 EUR Dow Jones EURO STOXX 50 Index 20Aug21. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 1813.88 EUR Dow Jones EURO STOXX 50 Index 20Aug21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2021 - 03/05/2024
 
Date Price Open High Low Change %
Aug 17, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 16, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 13, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 12, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 11, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 10, 2021 103.400 103.400 103.400 103.400 -0.10%
Aug 09, 2021 103.500 103.500 103.500 103.500 0.10%
Aug 06, 2021 103.400 103.400 103.400 103.400 0.00%
Aug 05, 2021 103.400 103.900 103.900 103.900 0.05%
Aug 04, 2021 103.350 103.350 103.350 103.350 0.00%
Aug 03, 2021 103.350 103.350 103.350 103.350 0.00%
Aug 02, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 30, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 29, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 28, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 27, 2021 103.350 103.000 103.000 103.000 0.00%
Jul 26, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 23, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 22, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 21, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 20, 2021 103.350 102.850 103.200 102.850 0.00%
Jul 19, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 16, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 15, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 14, 2021 103.350 103.350 103.350 103.350 0.00%
Jul 13, 2021 103.350 103.350 103.350 103.350 0.05%
Jul 12, 2021 103.300 103.300 103.300 103.300 0.00%
Jul 09, 2021 103.300 103.300 103.300 103.300 0.00%
Jul 08, 2021 103.300 102.850 103.050 102.850 0.00%
Jul 07, 2021 103.300 103.300 103.300 103.300 -0.10%
Highest: 103.900 Lowest: 102.850 Difference: 1.050 Average: 103.362 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT521020 Comments

Write your thoughts about BANCA ALETTI & C ZT 1813.88 EUR Dow Jones EURO STOXX 50 Index 20Aug21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email