
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 95.050 | 95.050 | 95.050 | 95.050 | -1.25% |
Nov 07, 2019 | 96.250 | 96.000 | 96.250 | 96.000 | 0.73% |
Nov 06, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.26% |
Nov 05, 2019 | 95.800 | 95.750 | 95.800 | 95.750 | 0.52% |
Nov 04, 2019 | 95.300 | 95.150 | 95.300 | 95.150 | -0.10% |
Oct 29, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | 0.16% |
Oct 28, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -0.10% |
Oct 25, 2019 | 95.350 | 95.350 | 95.350 | 95.350 | -0.31% |
Oct 24, 2019 | 95.650 | 95.650 | 95.650 | 95.650 | 0.16% |
Oct 23, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | -0.05% |
Oct 22, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.36% |
Oct 17, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | 0.42% |
Oct 16, 2019 | 95.500 | 95.350 | 95.550 | 95.350 | 0.26% |
Oct 15, 2019 | 95.250 | 95.300 | 95.300 | 95.250 | 0.21% |
Oct 10, 2019 | 95.050 | 95.000 | 95.050 | 95.000 | 0.11% |
Oct 08, 2019 | 94.950 | 94.950 | 94.950 | 94.950 | -0.05% |
Oct 07, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | -0.52% |
Oct 01, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | 0.26% |
Sep 24, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -0.26% |
Sep 20, 2019 | 95.500 | 95.450 | 95.500 | 95.450 | -0.52% |
Highest: 96.250 | Lowest: 94.950 | Difference: 1.300 | Average: 95.428 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review