Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 09, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 08, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 07, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 06, 2020 | 95.000 | 94.950 | 94.950 | 94.950 | 0.00% |
Apr 03, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 02, 2020 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Apr 01, 2020 | 95.000 | 94.900 | 94.900 | 94.900 | 0.00% |
Mar 30, 2020 | 95.000 | 94.750 | 94.750 | 94.750 | 0.00% |
Mar 27, 2020 | 95.000 | 94.850 | 94.850 | 94.850 | 0.00% |
Mar 26, 2020 | 95.000 | 94.850 | 94.850 | 94.850 | 0.00% |
Mar 24, 2020 | 95.000 | 94.850 | 94.850 | 94.850 | 0.00% |
Mar 23, 2020 | 95.000 | 94.000 | 94.850 | 94.000 | 0.05% |
Mar 20, 2020 | 94.950 | 94.950 | 94.950 | 94.950 | 0.05% |
Mar 19, 2020 | 94.900 | 94.800 | 94.800 | 94.800 | -0.05% |
Mar 18, 2020 | 94.950 | 94.600 | 94.600 | 94.600 | 0.00% |
Mar 17, 2020 | 94.950 | 94.400 | 94.400 | 94.150 | 0.00% |
Mar 16, 2020 | 94.950 | 94.550 | 94.550 | 94.550 | 0.00% |
Mar 13, 2020 | 94.950 | 94.800 | 94.800 | 94.800 | 0.00% |
Mar 12, 2020 | 94.950 | 94.850 | 94.850 | 94.800 | 0.11% |
Mar 11, 2020 | 94.850 | 94.800 | 94.800 | 94.800 | -0.11% |
Mar 10, 2020 | 94.950 | 94.700 | 94.850 | 94.500 | 0.00% |
Mar 09, 2020 | 94.950 | 94.950 | 94.950 | 94.950 | 0.00% |
Mar 06, 2020 | 94.950 | 94.800 | 94.800 | 94.800 | 0.00% |
Mar 05, 2020 | 94.950 | 94.950 | 94.950 | 94.950 | 0.00% |
Mar 04, 2020 | 94.950 | 94.800 | 94.850 | 94.800 | 0.00% |
Mar 03, 2020 | 94.950 | 94.800 | 94.850 | 94.700 | 0.00% |
Mar 02, 2020 | 94.950 | 94.950 | 94.950 | 94.950 | 0.00% |
Feb 28, 2020 | 94.950 | 94.800 | 94.850 | 94.800 | 0.00% |
Feb 27, 2020 | 94.950 | 94.800 | 94.800 | 94.800 | -0.05% |
Highest: 95.000 | Lowest: 94.000 | Difference: 1.000 | Average: 94.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review