
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,071.540 | 1,068.840 | 1,074.260 | 1,064.510 | 0.54% |
Aug 28, 2025 | 1,065.830 | 1,065.640 | 1,070.310 | 1,063.730 | -0.02% |
Aug 27, 2025 | 1,066.040 | 1,070.100 | 1,071.330 | 1,065.530 | 0.12% |
Aug 26, 2025 | 1,064.800 | 1,066.730 | 1,072.590 | 1,060.560 | -0.27% |
Aug 25, 2025 | 1,067.650 | 1,066.550 | 1,070.020 | 1,061.600 | -0.25% |
Aug 22, 2025 | 1,070.320 | 1,067.170 | 1,072.320 | 1,062.500 | 0.43% |
Aug 21, 2025 | 1,065.790 | 1,059.990 | 1,067.980 | 1,059.990 | 0.83% |
Aug 20, 2025 | 1,057.000 | 1,054.270 | 1,057.990 | 1,051.790 | 0.33% |
Aug 19, 2025 | 1,053.480 | 1,049.330 | 1,054.740 | 1,046.900 | 0.32% |
Aug 18, 2025 | 1,050.100 | 1,049.500 | 1,055.880 | 1,042.380 | 0.08% |
Aug 14, 2025 | 1,049.300 | 1,049.680 | 1,051.610 | 1,046.240 | 0.17% |
Aug 13, 2025 | 1,047.470 | 1,045.490 | 1,048.340 | 1,041.800 | -0.16% |
Aug 12, 2025 | 1,049.180 | 1,040.890 | 1,049.180 | 1,040.890 | 1.04% |
Aug 11, 2025 | 1,038.430 | 1,041.050 | 1,042.900 | 1,031.970 | -0.46% |
Aug 08, 2025 | 1,043.260 | 1,041.630 | 1,047.930 | 1,040.750 | 0.32% |
Aug 07, 2025 | 1,039.950 | 1,045.330 | 1,049.000 | 1,035.370 | -0.95% |
Aug 06, 2025 | 1,049.900 | 1,043.560 | 1,053.410 | 1,037.620 | 1.44% |
Aug 05, 2025 | 1,035.000 | 1,033.420 | 1,042.780 | 1,032.940 | 0.10% |
Aug 04, 2025 | 1,033.950 | 1,039.590 | 1,041.060 | 1,031.020 | -0.12% |
Aug 01, 2025 | 1,035.240 | 1,041.670 | 1,045.260 | 1,031.780 | -0.79% |
Jul 31, 2025 | 1,043.520 | 1,046.960 | 1,047.460 | 1,036.120 | 0.25% |
Highest: 1,074.260 | Lowest: 1,031.020 | Difference: 43.240 | Average: 1,052.274 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review