
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,043.520 | 1,046.960 | 1,047.460 | 1,036.120 | 0.25% |
Jul 30, 2025 | 1,040.900 | 1,045.080 | 1,051.580 | 1,039.250 | 0.26% |
Jul 29, 2025 | 1,038.160 | 1,037.340 | 1,038.710 | 1,035.210 | 0.29% |
Jul 28, 2025 | 1,035.150 | 1,035.250 | 1,038.040 | 1,022.370 | 0.63% |
Jul 25, 2025 | 1,028.670 | 1,016.190 | 1,029.920 | 1,014.160 | 1.29% |
Jul 24, 2025 | 1,015.560 | 1,013.970 | 1,019.190 | 1,011.120 | 0.35% |
Jul 23, 2025 | 1,012.040 | 1,011.630 | 1,018.200 | 1,010.670 | 0.77% |
Jul 22, 2025 | 1,004.280 | 1,003.900 | 1,006.950 | 1,001.990 | 0.11% |
Jul 21, 2025 | 1,003.220 | 1,005.110 | 1,008.290 | 1,001.870 | -0.27% |
Jul 18, 2025 | 1,005.960 | 1,012.390 | 1,012.870 | 1,005.640 | 0.04% |
Jul 17, 2025 | 1,005.510 | 1,006.520 | 1,006.780 | 1,002.550 | 0.04% |
Jul 16, 2025 | 1,005.110 | 1,008.770 | 1,013.460 | 1,003.680 | -0.22% |
Jul 15, 2025 | 1,007.370 | 1,007.980 | 1,009.940 | 1,005.570 | 0.01% |
Jul 14, 2025 | 1,007.270 | 1,009.520 | 1,014.660 | 1,007.190 | -0.58% |
Jul 11, 2025 | 1,013.160 | 1,009.220 | 1,013.990 | 1,006.480 | 0.20% |
Jul 10, 2025 | 1,011.180 | 1,013.620 | 1,014.150 | 1,006.860 | 0.15% |
Jul 09, 2025 | 1,009.660 | 1,009.280 | 1,012.530 | 1,009.010 | 0.60% |
Jul 08, 2025 | 1,003.630 | 994.480 | 1,004.430 | 993.790 | 1.09% |
Jul 07, 2025 | 992.770 | 990.270 | 995.180 | 990.270 | -0.28% |
Jul 04, 2025 | 995.570 | 996.680 | 999.180 | 994.980 | -0.35% |
Jul 03, 2025 | 999.020 | 1,001.650 | 1,002.520 | 998.870 | -0.08% |
Jul 02, 2025 | 999.850 | 992.270 | 1,001.690 | 992.270 | 0.99% |
Jul 01, 2025 | 990.050 | 987.760 | 990.520 | 987.510 | 0.19% |
Highest: 1,051.580 | Lowest: 987.510 | Difference: 64.070 | Average: 1,011.635 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review