
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2021 | 95.150 | 92.000 | 92.000 | 91.000 | 4.16% |
Mar 11, 2021 | 91.350 | 88.750 | 88.750 | 88.750 | 5.55% |
Mar 10, 2021 | 86.550 | 86.450 | 87.550 | 86.450 | 1.47% |
Mar 09, 2021 | 85.300 | 83.300 | 83.500 | 83.300 | 3.71% |
Mar 08, 2021 | 82.250 | 81.300 | 81.300 | 81.300 | 5.99% |
Mar 05, 2021 | 77.600 | 77.800 | 77.800 | 77.800 | -2.39% |
Mar 04, 2021 | 79.500 | 79.500 | 79.500 | 79.500 | -2.39% |
Mar 03, 2021 | 81.450 | 81.450 | 81.450 | 81.450 | -1.45% |
Mar 02, 2021 | 82.650 | 82.650 | 82.650 | 82.650 | 1.29% |
Mar 01, 2021 | 81.600 | 81.600 | 81.600 | 81.600 | 3.10% |
Feb 26, 2021 | 79.150 | 79.150 | 79.150 | 79.150 | -4.75% |
Feb 25, 2021 | 83.100 | 83.100 | 83.100 | 83.100 | 5.26% |
Feb 24, 2021 | 78.950 | 78.950 | 78.950 | 78.950 | 0.51% |
Feb 23, 2021 | 78.550 | 77.750 | 77.750 | 77.750 | -1.75% |
Feb 22, 2021 | 79.950 | 79.950 | 79.950 | 79.950 | -1.54% |
Feb 19, 2021 | 81.200 | 81.200 | 81.200 | 81.200 | 0.00% |
Feb 18, 2021 | 81.200 | 82.600 | 82.600 | 82.400 | 0.81% |
Feb 17, 2021 | 80.550 | 80.550 | 80.550 | 80.550 | -0.98% |
Feb 16, 2021 | 81.350 | 82.700 | 82.700 | 82.700 | -1.63% |
Feb 15, 2021 | 82.700 | 82.150 | 82.150 | 82.150 | 1.60% |
Highest: 92.000 | Lowest: 77.750 | Difference: 14.250 | Average: 82.505 | Change %: 16.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review