
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2021 | 45.750 | 45.750 | 45.750 | 45.750 | 0.55% |
Mar 11, 2021 | 45.500 | 45.500 | 45.500 | 45.500 | -0.87% |
Mar 10, 2021 | 45.900 | 45.900 | 45.900 | 45.900 | 2.57% |
Mar 09, 2021 | 44.750 | 44.750 | 44.750 | 44.750 | -0.11% |
Mar 08, 2021 | 44.800 | 44.800 | 44.800 | 44.800 | 0.11% |
Mar 05, 2021 | 44.750 | 44.750 | 44.750 | 44.750 | 2.40% |
Mar 04, 2021 | 43.700 | 42.500 | 42.500 | 42.500 | -1.35% |
Mar 03, 2021 | 44.300 | 44.300 | 44.300 | 44.300 | -1.77% |
Mar 02, 2021 | 45.100 | 44.850 | 44.850 | 44.850 | 0.00% |
Mar 01, 2021 | 45.100 | 44.200 | 44.200 | 44.200 | 1.92% |
Feb 26, 2021 | 44.250 | 44.250 | 44.250 | 44.250 | -2.64% |
Feb 25, 2021 | 45.450 | 45.200 | 45.200 | 45.200 | -2.47% |
Feb 24, 2021 | 46.600 | 46.600 | 46.600 | 46.600 | -0.11% |
Feb 23, 2021 | 46.650 | 47.400 | 47.400 | 47.400 | -0.96% |
Feb 22, 2021 | 47.100 | 46.700 | 46.700 | 46.700 | -4.27% |
Feb 19, 2021 | 49.200 | 48.000 | 48.000 | 48.000 | 6.49% |
Feb 18, 2021 | 46.200 | 46.200 | 46.200 | 46.200 | -4.15% |
Feb 17, 2021 | 48.200 | 48.200 | 48.200 | 48.200 | -3.21% |
Feb 16, 2021 | 49.800 | 49.800 | 49.800 | 49.800 | 13.18% |
Feb 15, 2021 | 44.000 | 43.550 | 43.550 | 43.550 | 5.90% |
Highest: 49.800 | Lowest: 42.500 | Difference: 7.300 | Average: 45.855 | Change %: 10.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review