
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 995.310 | 995.770 | 995.770 | 995.180 | -0.04% |
Apr 03, 2025 | 995.740 | 995.770 | 995.860 | 995.740 | 0.02% |
Apr 02, 2025 | 995.590 | 995.590 | 995.590 | 995.570 | 0.01% |
Apr 01, 2025 | 995.520 | 995.470 | 995.530 | 995.470 | 0.01% |
Mar 31, 2025 | 995.440 | 995.470 | 995.470 | 995.440 | 0.01% |
Mar 28, 2025 | 995.380 | 995.340 | 995.400 | 995.340 | 0.01% |
Mar 27, 2025 | 995.310 | 995.280 | 995.320 | 995.240 | 0.03% |
Mar 26, 2025 | 995.050 | 995.080 | 995.080 | 995.050 | 0.00% |
Mar 25, 2025 | 995.020 | 995.010 | 995.020 | 994.990 | 0.01% |
Mar 24, 2025 | 994.910 | 994.910 | 994.920 | 994.890 | 0.01% |
Mar 21, 2025 | 994.810 | 994.810 | 994.810 | 994.790 | 0.01% |
Mar 20, 2025 | 994.750 | 994.710 | 994.750 | 994.710 | 0.02% |
Mar 19, 2025 | 994.510 | 994.520 | 994.530 | 994.510 | 0.01% |
Mar 18, 2025 | 994.460 | 994.430 | 994.460 | 994.430 | 0.01% |
Mar 17, 2025 | 994.340 | 994.360 | 994.360 | 994.340 | 0.01% |
Mar 14, 2025 | 994.260 | 994.240 | 994.260 | 994.220 | 0.01% |
Mar 13, 2025 | 994.160 | 994.150 | 994.170 | 994.130 | 0.02% |
Mar 12, 2025 | 993.920 | 993.930 | 994.000 | 993.900 | 0.01% |
Mar 11, 2025 | 993.830 | 993.850 | 993.860 | 993.780 | 0.01% |
Mar 10, 2025 | 993.760 | 993.810 | 993.810 | 993.710 | 0.01% |
Mar 07, 2025 | 993.700 | 993.720 | 993.720 | 993.630 | 0.00% |
Highest: 995.860 | Lowest: 993.630 | Difference: 2.230 | Average: 994.751 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review