
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 997.550 | 997.660 | 997.550 | 997.540 | 0.01% |
Apr 25, 2025 | 997.460 | 997.480 | 997.480 | 997.460 | 0.01% |
Apr 24, 2025 | 997.410 | 997.410 | 997.410 | 997.410 | 0.02% |
Apr 23, 2025 | 997.230 | 997.220 | 999.760 | 997.220 | 0.01% |
Apr 22, 2025 | 997.140 | 997.160 | 1,000.540 | 997.140 | 0.01% |
Apr 17, 2025 | 997.060 | 997.030 | 997.060 | 997.030 | 0.01% |
Apr 16, 2025 | 996.960 | 996.860 | 1,001.150 | 996.860 | 0.04% |
Apr 15, 2025 | 996.550 | 996.530 | 996.560 | 996.530 | 0.01% |
Apr 14, 2025 | 996.440 | 996.280 | 996.450 | 996.280 | 0.07% |
Apr 11, 2025 | 995.720 | 995.840 | 995.860 | 995.660 | 0.00% |
Apr 10, 2025 | 995.690 | 995.740 | 996.390 | 995.640 | 0.13% |
Apr 09, 2025 | 994.400 | 994.830 | 994.950 | 994.310 | -0.05% |
Apr 08, 2025 | 994.920 | 994.450 | 995.130 | 994.330 | 0.11% |
Apr 07, 2025 | 993.830 | 995.280 | 995.330 | 992.970 | -0.15% |
Apr 04, 2025 | 995.310 | 995.770 | 995.770 | 995.180 | -0.04% |
Apr 03, 2025 | 995.740 | 995.770 | 995.860 | 995.740 | 0.02% |
Apr 02, 2025 | 995.590 | 995.590 | 995.590 | 995.570 | 0.01% |
Apr 01, 2025 | 995.520 | 995.470 | 995.530 | 995.470 | 0.01% |
Mar 31, 2025 | 995.440 | 995.470 | 995.470 | 995.440 | 0.01% |
Highest: 1,001.150 | Lowest: 992.970 | Difference: 8.180 | Average: 996.103 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review